Indicators

(TSV: GLDN )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0750	0	-0.01(-6.25%)
Mar 26, 2024				0.0800	0	+0.00(+0.00%)
Mar 25, 2024	0.0800	0.0800	0.0800	0.0800	32,000	+0.01(+6.67%)
Mar 21, 2024				0.0750	0	-0.01(-6.25%)
Mar 20, 2024	0.0850	0.0850	0.0800	0.0800	8,000	-0.01(-11.11%)
Mar 18, 2024				0.0900	0	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0900	0.0800	0.0900	59,000	+0.00(+5.88%)
Mar 13, 2024				0.0850	0	+0.00(+0.00%)
Mar 12, 2024	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Mar 11, 2024	0.0800	0.0850	0.0800	0.0850	75,000	+0.01(+13.33%)
Mar 08, 2024	0.0750	0.0750	0.0750	0.0750	6,614	-0.01(-16.67%)
Mar 07, 2024	0.0900	0.0900	0.0900	0.0900	49,500	+0.00(+0.00%)
Mar 06, 2024	0.0800	0.0900	0.0800	0.0900	66,000	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.