Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.0950 0.0950 0.0950 269,000 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.1000 0.0900 0.0950 103,002 +0.01(+5.56%)
Mar 29, 2022 0.0850 0.0900 0.0850 0.0900 27,090 +0.00(+5.88%)
Mar 28, 2022 0.0950 0.0950 0.0850 0.0850 7,890 -0.00(-5.56%)
Mar 25, 2022 0.0900 0.0900 0.0900 0.0900 42,500 +0.00(+0.00%)
Mar 24, 2022 0.0950 0.0950 0.0900 0.0900 53,325 -0.01(-5.26%)
Mar 23, 2022 0.0950 0.0950 0.0950 0.0950 55,000 +0.00(+0.00%)
Mar 22, 2022 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
Mar 21, 2022 0.1000 0.1000 0.1000 0.1000 45,180 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 55,614 +0.01(+5.26%)
Mar 17, 2022 0.1000 0.1000 0.0900 0.0950 104,800 +0.00(+0.00%)
Mar 16, 2022 0.0950 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Mar 15, 2022 0.0950 0.1000 0.0950 0.1000 135,500 +0.00(+0.00%)
Mar 14, 2022 0.1000 0.1000 0.0950 0.1000 94,015 +0.01(+5.26%)
Mar 11, 2022 0.1000 0.1050 0.0950 0.0950 444,550 +0.00(+0.00%)
Mar 10, 2022 0.0950 0.0950 0.0850 0.0950 417,845 -0.01(-9.52%)
Mar 09, 2022 0.1050 0.1100 0.1000 0.1050 279,622 -0.01(-4.55%)
Mar 08, 2022 0.1000 0.1100 0.1000 0.1100 1,004,637 +0.01(+15.79%)
Mar 07, 2022 0.0700 0.1000 0.0700 0.0950 2,159,483 +0.02(+35.71%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.