Indicators

Transition Metals Corp (TSV: XTM )

0.0550 -0.0050 (-8.33%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.1600	0.1600	0.1500	0.1550	29,500	-0.02(-8.82%)
Mar 30, 2017	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Mar 28, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Mar 27, 2017	0.1650	0.1650	0.1650	0.1650	72,000	+0.01(+3.13%)
Mar 24, 2017	0.1650	0.1650	0.1600	0.1600	63,000	-0.01(-3.03%)
Mar 23, 2017	0.1750	0.1750	0.1650	0.1650	107,500	-0.01(-5.71%)
Mar 22, 2017	0.1800	0.1800	0.1750	0.1750	113,000	-0.01(-2.78%)
Mar 21, 2017	0.1850	0.1850	0.1800	0.1800	7,500	-0.01(-2.70%)
Mar 20, 2017	0.1800	0.1850	0.1800	0.1850	92,300	+0.01(+2.78%)
Mar 17, 2017	0.1800	0.1850	0.1800	0.1800	242,500	-0.01(-2.70%)
Mar 16, 2017	0.1800	0.1850	0.1800	0.1850	9,500	+0.01(+2.78%)
Mar 15, 2017	0.1750	0.1800	0.1750	0.1800	280,000	+0.01(+2.86%)
Mar 14, 2017	0.1850	0.1850	0.1750	0.1750	10,000	-0.01(-5.41%)
Mar 10, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Mar 09, 2017	0.1700	0.1800	0.1700	0.1800	58,500	+0.01(+9.09%)
Mar 07, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 06, 2017	0.1650	0.1700	0.1600	0.1650	168,500	-0.01(-2.94%)
Mar 03, 2017	0.1750	0.1750	0.1600	0.1700	58,000	-0.01(-5.56%)
Mar 02, 2017	0.1850	0.1850	0.1800	0.1800	42,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.