Indicators

Transition Metals Corp (TSV: XTM )

0.0600 +0.0050 (+9.09%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2015		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Mar 24, 2015	0.1750	0.1750	0.1650	0.1750	6,550	+0.00(+0.00%)
Mar 23, 2015	0.1700	0.1800	0.1650	0.1750	25,000	-0.01(-2.78%)
Mar 20, 2015	0.1750	0.1800	0.1750	0.1800	3,000	+0.01(+2.86%)
Mar 19, 2015	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Mar 18, 2015	0.1700	0.1750	0.1600	0.1750	9,000	+0.00(+0.00%)
Mar 17, 2015	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Mar 16, 2015	0.1750	0.1750	0.1750	0.1750	2,000	+0.01(+9.37%)
Mar 13, 2015	0.1600	0.1750	0.1600	0.1600	24,500	+0.00(+0.00%)
Mar 12, 2015	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Mar 10, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 09, 2015	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Mar 06, 2015	0.1600	0.1800	0.1500	0.1800	15,500	-0.03(-14.29%)
Mar 03, 2015		0.2100	0.2100	0.2100	0	+0.04(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.