Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 +0.0700 (+14.29%)
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.4200 0 +0.00(+0.00%)
Mar 29, 2023 0.4400 0.4400 0.4200 0.4200 13,500 -0.02(-4.55%)
Mar 28, 2023 0.4450 0.4550 0.4400 0.4400 138,100 +0.00(+0.00%)
Mar 27, 2023 0.4300 0.4400 0.4300 0.4400 17,338 +0.01(+2.33%)
Mar 24, 2023 0.4400 0.4400 0.4300 0.4300 1,788 +0.02(+4.88%)
Mar 23, 2023 0.4100 0.4100 0.4100 0.4100 177,128 -0.01(-2.38%)
Mar 22, 2023 0.4300 0.4300 0.4200 0.4200 33,615 +0.00(+0.00%)
Mar 21, 2023 0.4200 0.4200 0.4200 0.4200 1,500 -0.03(-6.67%)
Mar 20, 2023 0.4600 0.4600 0.4500 0.4500 9,321 +0.03(+7.14%)
Mar 17, 2023 0.4400 0.4750 0.4200 0.4200 68,338 -0.01(-2.33%)
Mar 16, 2023 0.4050 0.4300 0.4000 0.4300 31,430 +0.02(+6.17%)
Mar 15, 2023 0.4500 0.4900 0.4000 0.4050 139,348 -0.00(-1.22%)
Mar 14, 2023 0.3350 0.4100 0.3300 0.4100 215,260 +0.13(+46.43%)
Mar 13, 2023 0.2750 0.2850 0.2750 0.2800 42,537 +0.01(+1.82%)
Mar 10, 2023 0.2750 0.2750 0.2750 0.2750 6,001 +0.02(+5.77%)
Mar 09, 2023 0.2750 0.2750 0.2600 0.2600 5,407 +0.00(+0.00%)
Mar 03, 2023 0.2600 0 -0.01(-1.89%)
Mar 01, 2023 0.2650 250 -0.02(-5.36%)
Feb 23, 2023 0.2800 10 -0.01(-3.45%)
Feb 21, 2023 0.2900 2 +0.00(+0.00%)
Feb 17, 2023 0.2900 0 +0.00(+0.00%)
Feb 13, 2023 0.2900 0 -0.01(-1.69%)
Feb 10, 2023 0.2950 0.2950 0.2950 0.2950 40,500 +0.00(+0.00%)
Feb 09, 2023 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Feb 08, 2023 0.2950 0.2950 0.2900 0.2950 50,135 +0.00(+0.00%)
Feb 07, 2023 0.3050 0.3050 0.2950 0.2950 44,750 -0.03(-7.81%)
Feb 06, 2023 0.3000 0.3200 0.3000 0.3200 8,902 -0.01(-3.03%)
Feb 03, 2023 0.3300 0.3300 0.3300 0.3300 36,501 +0.02(+6.45%)
Feb 02, 2023 0.3200 0.3200 0.3100 0.3100 64,600 -0.02(-4.62%)
Feb 01, 2023 0.3600 0.3600 0.3250 0.3250 58,000 +0.00(+0.00%)
Jan 31, 2023 0.3300 0.3300 0.3250 0.3250 15,093 +0.02(+4.84%)
Jan 30, 2023 0.3450 0.3450 0.3100 0.3100 69,700 -0.03(-10.14%)
Jan 27, 2023 0.3650 0.3650 0.3450 0.3450 44,000 -0.01(-1.43%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 57,060 +0.00(+0.00%)
Jan 25, 2023 0.3200 0.3500 0.3200 0.3500 22,000 +0.03(+9.37%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-1.54%)
Jan 20, 2023 0.3250 1 -0.02(-4.41%)
Jan 18, 2023 0.3400 0 +0.02(+4.62%)
Jan 16, 2023 0.3250 26 +0.01(+1.56%)
Jan 13, 2023 0.3200 0.3200 0.3200 0.3200 4,010 +0.00(+0.00%)
Jan 10, 2023 0.3200 0 +0.00(+0.00%)
Jan 09, 2023 0.3000 0.3400 0.3000 0.3200 14,120 -0.01(-1.54%)
Jan 06, 2023 0.3000 0.3500 0.3000 0.3250 22,000 +0.03(+8.33%)
Jan 05, 2023 0.3100 0.3100 0.3000 0.3000 5,330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.