Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Mar 27, 2019 0.3900 0.3900 0.3700 0.3700 13,500 +0.00(+0.00%)
Mar 25, 2019 0.3700 0.3700 0.3700 0 -0.08(-17.78%)
Mar 11, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 04, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 27, 2019 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Feb 15, 2019 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 08, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Feb 07, 2019 0.6900 0.6900 0.5200 0.5300 36,000 -0.16(-23.19%)
Feb 04, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jan 30, 2019 0.6900 0.6900 0.6900 0 +0.09(+15.00%)
Jan 28, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Jan 23, 2019 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Jan 17, 2019 0.6000 0.6000 0.6000 0 -0.08(-11.76%)
Jan 07, 2019 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Jan 04, 2019 0.7200 0.7200 0.7200 0.7200 4,000 -0.04(-5.26%)
Dec 24, 2018 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2018 0.7600 0.7600 0.7600 0.7600 1,500 -0.02(-2.56%)
Dec 20, 2018 0.7800 0.7800 0.7800 200 +0.00(+0.00%)
Dec 19, 2018 0.7800 0.7800 0.7800 0.7800 600 +0.00(+0.00%)
Dec 17, 2018 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Dec 13, 2018 0.7800 0.7800 0.7800 0 +0.12(+18.18%)
Dec 11, 2018 0.6600 0.6600 0.6600 0 +0.05(+8.20%)
Dec 10, 2018 0.6100 0.6100 0.6100 0.6100 500 +0.07(+12.96%)
Dec 07, 2018 0.4800 0.5400 0.4800 0.5400 1,500 +0.07(+14.89%)
Dec 06, 2018 0.4700 0.4700 0.4700 0.4700 4,500 +0.02(+4.44%)
Dec 05, 2018 0.4500 0.4500 0.4500 0.4500 4,000 +0.01(+2.27%)
Dec 03, 2018 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Nov 27, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 23, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 14, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 12, 2018 0.4600 0.4600 0.4600 0 -0.08(-14.81%)
Nov 07, 2018 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Nov 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 30, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 29, 2018 0.5100 0.5100 0.5100 0.5100 6,000 -0.05(-8.93%)
Oct 26, 2018 0.5900 0.5900 0.5600 0.5600 2,000 -0.03(-5.08%)
Oct 25, 2018 0.5900 0.5900 0.5900 0.5900 2,400 -0.02(-3.28%)
Oct 23, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Oct 16, 2018 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 11, 2018 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Oct 05, 2018 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Oct 02, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Oct 01, 2018 0.6100 0.6100 0.6100 0.6100 4,000 +0.03(+5.17%)
Sep 25, 2018 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Sep 24, 2018 0.5500 0.5500 0.5500 0.5500 1,700 -0.17(-23.61%)
Sep 19, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 21, 2018 0.7200 0.7200 0.7200 0 -0.14(-16.28%)
Aug 14, 2018 0.8600 0.8600 0.8600 0 +0.01(+1.18%)
Aug 10, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 09, 2018 0.8500 0.8500 0.8500 0.8500 1,500 +0.07(+8.97%)
Aug 07, 2018 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Aug 02, 2018 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 30, 2018 0.7200 0.7200 0.7200 0 +0.11(+18.03%)
Jul 18, 2018 0.6100 0.6100 0.6100 0 -0.03(-4.69%)
Jul 17, 2018 0.6500 0.6500 0.6400 0.6400 1,500 +0.08(+14.29%)
Jul 16, 2018 0.5600 0.5600 0.5600 0.5600 700 +0.01(+1.82%)
Jun 22, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2018 0.5500 0.5500 0.5500 0 -0.07(-11.29%)
Jun 15, 2018 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Jun 13, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Jun 11, 2018 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 05, 2018 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
May 28, 2018 0.7200 0.7200 0.7200 300 -0.02(-2.70%)
May 23, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 22, 2018 0.7400 0.7400 0.7300 0.7400 18,100 +0.00(+0.00%)
May 16, 2018 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
May 15, 2018 0.7800 0.7800 0.7800 0.7800 1,000 +0.01(+1.30%)
May 08, 2018 0.7700 0.7700 0.7700 0 +0.04(+5.48%)
May 07, 2018 0.7300 0.7300 0.7300 0.7300 500 -0.12(-14.12%)
Apr 27, 2018 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 24, 2018 0.9000 0.9000 0.9000 0 -0.12(-11.76%)
Apr 16, 2018 1.020 1.020 1.020 0 +0.00(+0.00%)
Apr 13, 2018 0.9800 1.030 0.9800 1.020 2,600 +0.05(+5.15%)
Apr 12, 2018 0.9700 0.9700 0.9700 0.9700 500 +0.15(+18.29%)
Apr 09, 2018 0.8200 0.8200 0.8200 0 -0.08(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.