Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

17.14 +0.21 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.403 9.416 9.301 9.313 773,332 -0.07(-0.75%)
Mar 29, 2007 9.397 9.422 9.333 9.384 690,187 +0.02(+0.21%)
Mar 28, 2007 9.563 9.576 9.358 9.365 1,013,098 -0.22(-2.27%)
Mar 27, 2007 9.320 9.704 9.294 9.583 1,131,951 -0.29(-2.99%)
Mar 26, 2007 9.845 9.890 9.775 9.877 390,499 +0.01(+0.06%)
Mar 23, 2007 9.839 9.903 9.839 9.871 430,024 +0.00(+0.00%)
Mar 22, 2007 9.922 9.929 9.833 9.871 373,445 -0.08(-0.84%)
Mar 21, 2007 9.736 9.980 9.717 9.954 347,777 +0.21(+2.17%)
Mar 20, 2007 9.634 9.743 9.628 9.743 365,506 +0.00(+0.00%)
Mar 19, 2007 9.794 9.807 9.730 9.743 451,635 +0.01(+0.07%)
Mar 16, 2007 9.724 9.794 9.717 9.736 472,474 -0.01(-0.07%)
Mar 15, 2007 9.672 9.775 9.653 9.743 410,851 +0.09(+0.93%)
Mar 14, 2007 9.583 9.653 9.480 9.653 461,748 +0.13(+1.35%)
Mar 13, 2007 9.743 9.736 9.519 9.525 452,317 -0.22(-2.24%)
Mar 12, 2007 9.788 9.839 9.724 9.743 397,579 -0.04(-0.39%)
Mar 09, 2007 9.762 9.852 9.743 9.781 188,748 -0.01(-0.07%)
Mar 08, 2007 9.724 9.865 9.724 9.788 252,586 +0.05(+0.53%)
Mar 07, 2007 9.813 9.833 9.692 9.736 371,225 -0.09(-0.91%)
Mar 06, 2007 9.749 9.884 9.698 9.826 450,175 +0.17(+1.73%)
Mar 05, 2007 9.775 9.775 9.653 9.660 612,820 -0.19(-1.89%)
Mar 02, 2007 9.833 9.903 9.807 9.845 366,016 +0.01(+0.07%)
Mar 01, 2007 9.839 9.910 9.711 9.839 523,943 -0.01(-0.13%)
Feb 28, 2007 9.897 9.922 9.839 9.852 815,382 -0.03(-0.32%)
Feb 27, 2007 10.08 10.08 9.879 9.884 766,658 -0.26(-2.53%)
Feb 26, 2007 10.18 10.22 10.13 10.14 870,070 -0.01(-0.13%)
Feb 23, 2007 10.24 10.26 10.15 10.15 739,311 -0.08(-0.75%)
Feb 22, 2007 10.33 10.34 10.16 10.23 1,355,265 -0.08(-0.81%)
Feb 21, 2007 10.31 10.35 10.29 10.31 330,580 -0.04(-0.37%)
Feb 20, 2007 10.25 10.35 10.24 10.35 263,175 +0.05(+0.50%)
Feb 16, 2007 10.26 10.31 10.24 10.30 310,733 +0.02(+0.19%)
Feb 15, 2007 10.27 10.31 10.26 10.28 298,853 -0.01(-0.12%)
Feb 14, 2007 10.27 10.33 10.26 10.29 320,461 +0.03(+0.31%)
Feb 13, 2007 10.28 10.29 10.20 10.26 325,823 +0.03(+0.31%)
Feb 12, 2007 10.23 10.24 10.17 10.23 324,054 +0.03(+0.25%)
Feb 09, 2007 10.26 10.27 10.18 10.20 402,839 -0.08(-0.81%)
Feb 08, 2007 10.24 10.29 10.19 10.29 229,306 +0.01(+0.06%)
Feb 07, 2007 10.26 10.28 10.24 10.28 225,345 +0.03(+0.25%)
Feb 06, 2007 10.21 10.26 10.13 10.26 618,054 +0.03(+0.25%)
Feb 05, 2007 10.22 10.23 10.15 10.23 543,894 -0.03(-0.25%)
Feb 02, 2007 10.20 10.26 10.17 10.26 901,775 +0.06(+0.63%)
Feb 01, 2007 10.26 10.27 10.10 10.19 1,054,951 -0.07(-0.69%)
Jan 31, 2007 10.22 10.29 10.09 10.26 982,454 +0.07(+0.69%)
Jan 30, 2007 10.15 10.26 10.14 10.19 458,356 +0.02(+0.19%)
Jan 29, 2007 10.06 10.19 10.04 10.17 656,595 +0.06(+0.57%)
Jan 26, 2007 9.999 10.14 9.993 10.11 667,711 +0.12(+1.15%)
Jan 25, 2007 10.12 10.18 9.980 9.999 596,626 -0.14(-1.39%)
Jan 24, 2007 10.05 10.16 9.980 10.14 940,350 +0.09(+0.89%)
Jan 23, 2007 10.01 10.10 9.942 10.05 1,006,394 +0.17(+1.69%)
Jan 22, 2007 9.884 9.928 9.807 9.884 744,286 -0.03(-0.32%)
Jan 19, 2007 9.980 10.04 9.871 9.916 497,315 -0.10(-0.96%)
Jan 18, 2007 10.03 10.07 9.839 10.01 1,416,027 +0.01(+0.13%)
Jan 17, 2007 10.26 10.31 9.980 9.999 1,482,344 -0.28(-2.74%)
Jan 16, 2007 10.42 10.48 10.28 10.28 474,587 -0.10(-0.93%)
Jan 12, 2007 10.42 10.42 10.31 10.38 336,697 -0.02(-0.18%)
Jan 11, 2007 10.38 10.46 10.32 10.40 224,021 +0.03(+0.25%)
Jan 10, 2007 10.29 10.38 10.29 10.37 210,133 +0.02(+0.19%)
Jan 09, 2007 10.38 10.41 10.26 10.35 263,425 -0.04(-0.37%)
Jan 08, 2007 10.37 10.43 10.26 10.39 340,561 -0.01(-0.06%)
Jan 05, 2007 10.55 10.60 10.31 10.40 547,779 -0.19(-1.76%)
Jan 04, 2007 10.63 10.69 10.57 10.58 584,388 -0.12(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.