Indicators

Art S Way MFG Company (NQ: ARTW )

1.900 +0.010 (+0.53%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.990	2.990	2.870	2.950	7,907	-0.06(-1.99%)
Mar 30, 2016	3.000	3.010	3.000	3.010	200	+0.05(+1.68%)
Mar 29, 2016	2.940	3.120	2.940	2.960	4,396	+0.06(+2.07%)
Mar 28, 2016	3.070	3.070	2.700	2.900	9,906	-0.21(-6.63%)
Mar 24, 2016	2.800	3.106	3.106	3.106	700	+0.21(+7.10%)
Mar 23, 2016	3.050	3.050	2.900	2.900	2,288	-0.18(-5.75%)
Mar 22, 2016	3.060	3.077	3.060	3.077	500	+0.02(+0.56%)
Mar 21, 2016	3.122	3.122	3.060	3.060	1,670	-0.03(-0.87%)
Mar 18, 2016	3.087	3.087	3.087	3.087	622	-0.01(-0.34%)
Mar 16, 2016	3.140	3.098	3.098	3.098	11	+0.01(+0.25%)
Mar 15, 2016	3.073	3.090	3.000	3.090	455	-0.02(-0.58%)
Mar 14, 2016	3.071	3.108	3.071	3.108	301	-0.03(-1.02%)
Mar 11, 2016	3.120	3.140	3.120	3.140	362	+0.10(+3.29%)
Mar 10, 2016	3.040	3.040	3.040	3.040	321	-0.10(-3.18%)
Mar 09, 2016	3.010	3.140	2.910	3.140	3,102	+0.19(+6.39%)
Mar 07, 2016	2.960	2.951	2.951	2.951	125	-0.05(-1.63%)
Mar 04, 2016	3.020	3.065	3.000	3.000	3,500	-0.01(-0.33%)
Mar 03, 2016	3.011	3.011	3.010	3.010	3,267	-0.10(-3.18%)
Mar 02, 2016	3.109	3.109	3.109	3.109	145	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.