Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.764	3.811	3.491	3.811	9,645	+0.13(+3.58%)
Mar 30, 2009	3.388	3.764	3.388	3.679	6,101	-0.07(-1.76%)
Mar 26, 2009	3.764	3.764	3.435	3.745	16,522	+0.06(+1.53%)
Mar 25, 2009	3.670	3.755	3.623	3.689	4,420	+0.03(+0.77%)
Mar 24, 2009	3.576	3.703	3.576	3.661	6,934	+0.08(+2.37%)
Mar 23, 2009	3.576	3.576	3.294	3.576	24,409	+0.28(+8.57%)
Mar 20, 2009	3.529	3.529	3.294	3.294	12,477	+0.05(+1.45%)
Mar 19, 2009	3.294	3.764	3.228	3.247	11,759	-0.15(-4.43%)
Mar 18, 2009	3.200	3.407	3.190	3.397	6,322	+0.20(+6.18%)
Mar 17, 2009	3.397	3.501	3.200	3.200	7,895	-0.19(-5.56%)
Mar 16, 2009	3.604	3.618	3.388	3.388	7,109	-0.14(-4.00%)
Mar 13, 2009	3.312	3.576	3.312	3.529	9,032	+0.24(+7.45%)
Mar 12, 2009	3.623	3.623	3.162	3.284	7,209	-0.37(-10.05%)
Mar 11, 2009	3.548	3.655	3.294	3.651	4,159	+0.12(+3.47%)
Mar 10, 2009	3.632	3.632	3.143	3.529	6,781	+0.11(+3.08%)
Mar 09, 2009	3.614	3.689	3.424	3.424	3,667	-0.10(-2.73%)
Mar 06, 2009	3.698	3.698	3.284	3.519	4,787	-0.01(-0.27%)
Mar 05, 2009	3.576	3.764	3.294	3.529	4,256	+0.03(+0.91%)
Mar 04, 2009	3.152	3.529	3.152	3.497	15,845	+0.30(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.