Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.380 5.490 5.010 5.070 4,444,289 -0.32(-5.94%)
Mar 30, 2020 5.600 5.600 5.250 5.390 3,992,061 -0.08(-1.46%)
Mar 27, 2020 6.100 6.110 5.440 5.470 5,241,500 -0.91(-14.26%)
Mar 26, 2020 6.750 6.860 6.240 6.380 5,374,691 -0.29(-4.35%)
Mar 25, 2020 6.890 7.370 6.420 6.670 6,926,552 -0.11(-1.62%)
Mar 24, 2020 6.590 6.910 6.390 6.780 5,123,419 +0.62(+10.06%)
Mar 23, 2020 5.890 6.260 5.510 6.160 5,323,619 +0.35(+6.02%)
Mar 20, 2020 5.860 6.135 5.320 5.810 8,264,100 +0.25(+4.50%)
Mar 19, 2020 4.910 5.990 4.770 5.560 4,701,577 +0.64(+13.01%)
Mar 18, 2020 4.890 5.530 4.630 4.920 5,860,624 -0.44(-8.21%)
Mar 17, 2020 4.560 5.650 4.250 5.360 6,116,511 +0.87(+19.38%)
Mar 16, 2020 4.490 4.790 4.030 4.490 4,802,503 -0.57(-11.26%)
Mar 13, 2020 5.530 5.610 4.890 5.060 5,395,700 +0.00(+0.00%)
Mar 12, 2020 5.560 5.590 4.850 5.060 8,115,295 -1.16(-18.65%)
Mar 11, 2020 6.620 6.820 6.150 6.220 5,542,352 -0.65(-9.46%)
Mar 10, 2020 7.330 7.380 6.390 6.870 5,060,519 -0.01(-0.15%)
Mar 09, 2020 7.810 7.950 6.850 6.880 5,759,651 -1.67(-19.53%)
Mar 06, 2020 9.030 9.260 8.410 8.550 4,471,800 -0.80(-8.56%)
Mar 05, 2020 8.990 9.410 8.900 9.350 4,332,614 +0.12(+1.30%)
Mar 04, 2020 9.060 9.240 8.820 9.230 3,608,205 +0.32(+3.59%)
Mar 03, 2020 8.910 9.230 8.710 8.910 5,108,958 +0.19(+2.18%)
Mar 02, 2020 8.700 8.740 8.180 8.720 4,138,750 +0.15(+1.75%)
Feb 28, 2020 8.050 8.640 7.810 8.570 6,353,500 +0.21(+2.51%)
Feb 27, 2020 8.530 8.760 8.120 8.360 5,307,901 -0.52(-5.86%)
Feb 26, 2020 9.450 9.750 8.780 8.880 4,734,905 -0.63(-6.62%)
Feb 25, 2020 9.970 10.10 9.330 9.510 4,620,570 -0.43(-4.33%)
Feb 24, 2020 9.400 10.14 9.230 9.940 4,903,697 -0.26(-2.55%)
Feb 21, 2020 10.42 10.42 9.915 10.20 4,857,200 -0.49(-4.58%)
Feb 20, 2020 10.38 10.83 10.04 10.69 7,497,791 +0.27(+2.59%)
Feb 19, 2020 9.580 10.77 9.530 10.42 11,841,184 +1.21(+13.14%)
Feb 18, 2020 8.280 9.240 8.160 9.210 8,677,572 +0.87(+10.43%)
Feb 14, 2020 8.950 8.980 8.260 8.340 8,831,000 -0.48(-5.44%)
Feb 13, 2020 9.740 9.750 8.750 8.820 13,986,897 -2.12(-19.38%)
Feb 12, 2020 10.21 11.18 10.10 10.94 9,542,963 +1.05(+10.62%)
Feb 11, 2020 9.590 9.970 9.590 9.890 3,623,435 +0.39(+4.11%)
Feb 10, 2020 9.620 9.770 9.210 9.500 3,166,791 -0.02(-0.21%)
Feb 07, 2020 9.810 10.09 9.390 9.520 4,505,300 -0.27(-2.76%)
Feb 06, 2020 9.760 9.900 9.500 9.790 3,334,167 +0.26(+2.73%)
Feb 05, 2020 9.470 9.890 9.310 9.530 3,532,251 +0.25(+2.69%)
Feb 04, 2020 8.930 9.420 8.890 9.280 3,330,339 +0.50(+5.69%)
Feb 03, 2020 8.560 8.820 8.550 8.780 2,059,745 +0.26(+3.05%)
Jan 31, 2020 8.670 8.730 8.470 8.520 2,261,300 -0.21(-2.41%)
Jan 30, 2020 8.600 8.980 8.530 8.730 2,568,309 +0.07(+0.81%)
Jan 29, 2020 8.700 8.900 8.600 8.660 2,125,410 +0.00(+0.00%)
Jan 28, 2020 8.470 8.720 8.440 8.660 1,533,459 +0.27(+3.22%)
Jan 27, 2020 8.500 8.510 8.200 8.390 2,414,117 -0.39(-4.44%)
Jan 24, 2020 9.100 9.180 8.650 8.780 2,877,700 -0.28(-3.09%)
Jan 23, 2020 8.840 9.250 8.630 9.060 3,560,702 +0.34(+3.90%)
Jan 22, 2020 8.820 8.970 8.640 8.720 2,103,852 -0.05(-0.57%)
Jan 21, 2020 8.820 8.900 8.550 8.770 2,756,706 +0.00(+0.00%)
Jan 17, 2020 8.870 8.970 8.690 8.770 2,525,200 -0.02(-0.23%)
Jan 16, 2020 8.700 8.940 8.680 8.790 2,718,024 +0.16(+1.85%)
Jan 15, 2020 8.600 8.710 8.150 8.630 4,521,255 -0.02(-0.23%)
Jan 14, 2020 8.480 8.890 8.320 8.650 6,145,039 +0.24(+2.85%)
Jan 13, 2020 7.710 8.520 7.710 8.410 5,275,627 +0.67(+8.66%)
Jan 10, 2020 7.920 7.945 7.700 7.740 1,684,200 -0.15(-1.90%)
Jan 09, 2020 7.730 8.020 7.710 7.890 2,448,804 +0.21(+2.80%)
Jan 08, 2020 7.580 7.785 7.460 7.675 2,944,517 +0.04(+0.46%)
Jan 07, 2020 7.490 7.780 7.380 7.640 2,110,937 +0.17(+2.28%)
Jan 06, 2020 7.230 7.540 7.090 7.470 3,636,136 +0.10(+1.43%)
Jan 03, 2020 7.730 7.775 7.350 7.365 4,621,500 -0.46(-5.94%)
Jan 02, 2020 7.900 7.900 7.680 7.830 1,810,643 +0.03(+0.38%)
Dec 31, 2019 7.740 7.850 7.570 7.800 3,480,900 -0.06(-0.76%)
Dec 30, 2019 7.900 7.950 7.670 7.860 3,004,213 -0.11(-1.38%)
Dec 27, 2019 8.330 8.370 7.920 7.970 2,275,200 -0.30(-3.63%)
Dec 26, 2019 8.060 8.420 8.060 8.270 3,343,823 +0.23(+2.86%)
Dec 24, 2019 7.880 8.060 7.820 8.040 890,500 +0.16(+2.03%)
Dec 23, 2019 7.720 7.920 7.650 7.880 1,939,011 +0.16(+2.07%)
Dec 20, 2019 7.750 7.810 7.545 7.720 4,825,500 +0.03(+0.39%)
Dec 19, 2019 8.000 8.080 7.630 7.690 3,644,573 -0.26(-3.27%)
Dec 18, 2019 7.890 8.090 7.860 7.950 2,149,663 +0.06(+0.76%)
Dec 17, 2019 8.000 8.010 7.720 7.890 2,289,569 -0.02(-0.25%)
Dec 16, 2019 7.740 8.300 7.740 7.910 5,316,723 +0.24(+3.13%)
Dec 13, 2019 7.510 7.830 7.510 7.670 2,536,700 +0.13(+1.72%)
Dec 12, 2019 7.550 7.590 7.400 7.540 2,184,735 -0.02(-0.26%)
Dec 11, 2019 7.190 7.580 7.140 7.560 2,570,000 +0.36(+5.00%)
Dec 10, 2019 7.210 7.260 7.130 7.200 1,645,273 -0.03(-0.41%)
Dec 09, 2019 7.240 7.380 7.170 7.230 2,037,918 -0.01(-0.14%)
Dec 06, 2019 7.110 7.400 7.080 7.240 2,944,100 +0.16(+2.19%)
Dec 05, 2019 7.410 7.470 7.000 7.085 7,262,000 -0.29(-3.87%)
Dec 04, 2019 7.470 7.560 7.330 7.370 1,873,085 -0.06(-0.81%)
Dec 03, 2019 7.170 7.470 7.140 7.430 2,284,610 +0.15(+2.06%)
Dec 02, 2019 7.490 7.500 7.200 7.280 3,197,372 -0.21(-2.80%)
Nov 29, 2019 7.520 7.645 7.410 7.490 2,325,700 -0.09(-1.19%)
Nov 27, 2019 7.230 7.610 7.200 7.580 2,537,500 +0.36(+4.99%)
Nov 26, 2019 7.400 7.420 7.130 7.220 3,167,394 -0.14(-1.90%)
Nov 25, 2019 7.210 7.490 7.120 7.360 4,426,470 +0.16(+2.22%)
Nov 22, 2019 7.150 7.290 6.880 7.200 6,490,000 +0.05(+0.70%)
Nov 21, 2019 7.900 7.940 7.000 7.150 17,598,084 -0.27(-3.64%)
Nov 20, 2019 8.470 8.490 7.370 7.420 8,281,218 -1.11(-13.01%)
Nov 19, 2019 8.330 8.680 8.250 8.530 2,942,728 +0.27(+3.27%)
Nov 18, 2019 7.950 8.400 7.930 8.260 2,525,894 -0.04(-0.48%)
Nov 15, 2019 8.050 8.400 8.040 8.300 1,981,500 +0.32(+4.01%)
Nov 14, 2019 8.000 8.050 7.610 7.980 5,245,631 -0.01(-0.13%)
Nov 13, 2019 8.500 8.590 7.970 7.990 4,645,852 -0.53(-6.22%)
Nov 12, 2019 8.510 9.070 8.350 8.520 3,972,052 +0.05(+0.59%)
Nov 11, 2019 8.930 9.630 8.460 8.470 8,884,607 +0.10(+1.19%)
Nov 08, 2019 8.410 8.455 8.320 8.370 2,107,300 -0.10(-1.18%)
Nov 07, 2019 8.790 8.880 8.460 8.470 2,273,494 -0.26(-2.98%)
Nov 06, 2019 8.490 8.880 8.450 8.730 2,609,872 +0.20(+2.34%)
Nov 05, 2019 8.300 8.630 8.030 8.530 3,956,257 +0.23(+2.77%)
Nov 04, 2019 8.880 8.940 8.280 8.300 4,929,729 -0.52(-5.90%)
Nov 01, 2019 8.800 8.970 8.160 8.820 5,667,600 +0.06(+0.68%)
Oct 31, 2019 9.550 10.48 8.720 8.760 9,179,945 -0.26(-2.88%)
Oct 30, 2019 9.330 9.390 8.370 9.020 7,418,298 -0.39(-4.14%)
Oct 29, 2019 9.360 9.600 9.180 9.410 2,507,779 +0.09(+0.97%)
Oct 28, 2019 9.270 9.570 9.230 9.320 2,907,293 +0.11(+1.19%)
Oct 25, 2019 9.160 9.260 8.750 9.210 3,342,900 -0.03(-0.32%)
Oct 24, 2019 9.440 9.540 9.200 9.240 2,269,528 -0.12(-1.28%)
Oct 23, 2019 9.280 9.700 9.280 9.360 2,430,298 +0.04(+0.43%)
Oct 22, 2019 10.18 10.24 9.140 9.320 4,625,723 -0.86(-8.45%)
Oct 21, 2019 9.570 10.33 9.430 10.18 3,575,936 +0.60(+6.26%)
Oct 18, 2019 9.410 9.730 9.325 9.580 3,683,000 +0.12(+1.27%)
Oct 17, 2019 9.300 9.610 9.100 9.460 2,659,171 +0.18(+1.94%)
Oct 16, 2019 9.460 9.570 9.120 9.280 2,472,144 -0.17(-1.80%)
Oct 15, 2019 9.650 9.710 9.280 9.450 2,786,302 -0.20(-2.07%)
Oct 14, 2019 9.910 10.01 9.640 9.650 2,697,341 -0.32(-3.21%)
Oct 11, 2019 9.920 10.08 9.730 9.970 2,659,000 +0.20(+2.05%)
Oct 10, 2019 9.740 10.06 9.650 9.770 2,358,707 -0.02(-0.20%)
Oct 09, 2019 10.32 10.45 9.540 9.790 3,729,788 -0.33(-3.26%)
Oct 08, 2019 10.04 10.44 10.01 10.12 3,221,080 -0.06(-0.59%)
Oct 07, 2019 11.22 11.65 10.10 10.18 8,740,450 -0.37(-3.51%)
Oct 04, 2019 10.50 11.03 10.19 10.55 4,356,100 +0.20(+1.93%)
Oct 03, 2019 10.18 10.40 9.800 10.35 4,846,293 +0.20(+1.97%)
Oct 02, 2019 10.28 10.34 10.04 10.15 2,661,199 -0.24(-2.31%)
Oct 01, 2019 10.98 11.08 10.36 10.39 3,466,430 -0.58(-5.29%)
Sep 30, 2019 11.48 11.55 10.82 10.97 3,245,881 -0.48(-4.19%)
Sep 27, 2019 12.51 12.59 11.40 11.45 6,486,300 -1.04(-8.33%)
Sep 26, 2019 13.85 13.90 12.47 12.49 3,662,269 -1.34(-9.69%)
Sep 25, 2019 13.70 13.99 13.58 13.83 1,948,875 +0.02(+0.14%)
Sep 24, 2019 15.21 15.47 13.75 13.81 3,528,962 -1.20(-7.99%)
Sep 23, 2019 14.71 15.42 14.39 15.01 2,859,750 +0.31(+2.11%)
Sep 20, 2019 14.78 15.14 14.59 14.70 2,994,000 -0.39(-2.58%)
Sep 19, 2019 14.39 15.57 14.37 15.09 4,733,538 +0.68(+4.72%)
Sep 18, 2019 14.51 14.78 14.08 14.41 3,244,846 -0.09(-0.62%)
Sep 17, 2019 13.02 14.81 12.96 14.50 7,502,315 +1.56(+12.06%)
Sep 16, 2019 12.72 13.24 12.62 12.94 1,635,302 +0.50(+4.02%)
Sep 13, 2019 12.16 12.55 12.02 12.44 1,282,100 +0.27(+2.22%)
Sep 12, 2019 12.81 12.85 12.14 12.17 1,891,414 -0.56(-4.40%)
Sep 11, 2019 12.35 12.75 12.31 12.73 1,415,326 +0.44(+3.58%)
Sep 10, 2019 12.59 12.59 11.40 12.29 2,737,199 +0.01(+0.08%)
Sep 09, 2019 12.79 12.84 12.20 12.28 1,442,498 -0.47(-3.69%)
Sep 06, 2019 13.36 13.43 12.74 12.75 1,338,300 -0.63(-4.71%)
Sep 05, 2019 13.48 13.68 13.15 13.38 1,837,482 +0.11(+0.83%)
Sep 04, 2019 12.51 13.30 12.44 13.27 1,879,030 +0.93(+7.54%)
Sep 03, 2019 12.38 12.65 12.15 12.34 2,316,936 -0.18(-1.44%)
Aug 30, 2019 13.26 13.38 12.30 12.52 2,962,000 -0.67(-5.08%)
Aug 29, 2019 13.39 13.57 13.02 13.19 1,250,199 +0.03(+0.23%)
Aug 28, 2019 12.93 13.25 12.82 13.16 2,379,340 +0.14(+1.08%)
Aug 27, 2019 13.36 13.48 12.87 13.02 1,225,472 -0.13(-0.99%)
Aug 26, 2019 12.77 13.33 12.77 13.15 1,976,018 +0.42(+3.30%)
Aug 23, 2019 13.11 13.25 12.57 12.73 1,569,100 -0.55(-4.14%)
Aug 22, 2019 13.55 13.58 13.06 13.28 1,760,874 -0.29(-2.14%)
Aug 21, 2019 14.01 14.04 13.35 13.57 2,283,124 -0.17(-1.24%)
Aug 20, 2019 13.19 13.79 13.09 13.74 2,046,489 +0.51(+3.85%)
Aug 19, 2019 13.29 13.44 12.85 13.23 2,086,040 +0.35(+2.72%)
Aug 16, 2019 12.44 12.94 12.44 12.88 2,188,000 +0.47(+3.79%)
Aug 15, 2019 12.56 12.82 12.21 12.41 3,610,517 +0.04(+0.32%)
Aug 14, 2019 13.05 13.09 12.07 12.37 3,161,294 -1.05(-7.82%)
Aug 13, 2019 13.28 13.79 13.01 13.42 1,965,015 +0.21(+1.59%)
Aug 12, 2019 14.19 14.26 13.18 13.21 3,205,662 -1.10(-7.69%)
Aug 09, 2019 14.36 14.52 14.06 14.31 1,841,300 -0.23(-1.58%)
Aug 08, 2019 14.60 14.97 14.34 14.54 3,690,508 -0.21(-1.42%)
Aug 07, 2019 13.84 14.93 13.31 14.75 5,748,201 +1.28(+9.50%)
Aug 06, 2019 13.72 13.89 13.25 13.47 3,574,690 +0.03(+0.22%)
Aug 05, 2019 14.50 14.54 13.01 13.44 6,216,399 -1.66(-10.99%)
Aug 02, 2019 14.64 15.72 14.54 15.10 7,079,300 +0.58(+3.99%)
Aug 01, 2019 14.01 16.04 13.90 14.52 23,669,012 +2.83(+24.21%)
Jul 31, 2019 11.25 12.15 11.19 11.69 8,144,559 +0.45(+4.00%)
Jul 30, 2019 10.70 11.24 10.56 11.24 1,764,839 +0.48(+4.46%)
Jul 29, 2019 10.28 10.81 10.20 10.76 2,006,924 +0.50(+4.87%)
Jul 26, 2019 10.24 10.36 10.11 10.26 1,041,900 +0.05(+0.49%)
Jul 25, 2019 10.25 10.38 10.17 10.21 1,274,461 -0.08(-0.78%)
Jul 24, 2019 10.58 10.58 10.27 10.29 1,802,740 -0.30(-2.83%)
Jul 23, 2019 10.76 10.82 10.31 10.59 1,957,797 -0.11(-1.03%)
Jul 22, 2019 10.95 11.02 10.52 10.70 2,337,104 -0.29(-2.64%)
Jul 19, 2019 10.92 11.19 10.81 10.99 1,749,200 +0.08(+0.73%)
Jul 18, 2019 11.04 11.07 10.78 10.91 1,856,103 -0.13(-1.18%)
Jul 17, 2019 11.37 11.47 11.02 11.04 1,849,851 -0.36(-3.16%)
Jul 16, 2019 11.51 11.67 11.31 11.40 1,334,214 -0.10(-0.87%)
Jul 15, 2019 11.67 11.73 11.30 11.50 1,816,725 -0.16(-1.37%)
Jul 12, 2019 11.71 11.93 11.47 11.66 2,197,200 -0.03(-0.26%)
Jul 11, 2019 12.18 12.29 11.61 11.69 2,082,640 -0.44(-3.63%)
Jul 10, 2019 12.55 12.61 11.86 12.13 2,195,944 -0.34(-2.73%)
Jul 09, 2019 12.30 12.79 12.12 12.47 3,332,848 -0.02(-0.16%)
Jul 08, 2019 11.96 12.49 11.76 12.49 3,208,933 +0.50(+4.17%)
Jul 05, 2019 11.42 12.09 11.26 11.99 2,398,400 +0.52(+4.53%)
Jul 03, 2019 11.35 11.85 11.29 11.47 2,141,800 +0.18(+1.59%)
Jul 02, 2019 11.31 11.34 11.01 11.29 2,113,321 +0.06(+0.53%)
Jul 01, 2019 10.84 11.29 10.70 11.23 3,275,932 +0.54(+5.05%)
Jun 28, 2019 10.65 10.78 10.46 10.69 2,943,000 +0.15(+1.42%)
Jun 27, 2019 10.25 10.61 10.15 10.54 2,348,211 +0.38(+3.74%)
Jun 26, 2019 10.13 10.27 10.03 10.16 1,357,927 +0.16(+1.60%)
Jun 25, 2019 10.15 10.40 9.930 10.00 1,729,489 -0.34(-3.29%)
Jun 24, 2019 10.31 10.49 10.09 10.34 1,666,068 +0.00(+0.00%)
Jun 21, 2019 10.39 10.53 10.16 10.34 2,442,600 -0.13(-1.24%)
Jun 20, 2019 10.53 10.78 10.24 10.47 2,557,257 +0.01(+0.10%)
Jun 19, 2019 9.730 10.57 9.540 10.46 5,443,159 +0.31(+3.05%)
Jun 18, 2019 8.800 11.01 8.770 10.15 16,768,264 +1.87(+22.58%)
Jun 17, 2019 8.210 8.350 8.130 8.280 777,382 +0.04(+0.49%)
Jun 14, 2019 8.350 8.390 8.060 8.240 1,092,800 -0.22(-2.60%)
Jun 13, 2019 8.020 8.550 8.020 8.460 2,762,137 +0.50(+6.28%)
Jun 12, 2019 8.260 8.440 7.930 7.960 2,470,392 -0.50(-5.91%)
Jun 11, 2019 8.510 8.610 8.350 8.460 1,086,454 +0.06(+0.71%)
Jun 10, 2019 8.430 8.585 8.370 8.400 1,829,850 +0.06(+0.72%)
Jun 07, 2019 8.350 8.565 8.310 8.340 1,592,900 -0.01(-0.12%)
Jun 06, 2019 8.130 8.420 8.050 8.350 1,866,233 +0.20(+2.45%)
Jun 05, 2019 8.160 8.370 8.020 8.150 1,783,570 -0.01(-0.12%)
Jun 04, 2019 7.690 8.180 7.620 8.160 3,266,102 +0.57(+7.51%)
Jun 03, 2019 7.470 7.730 7.410 7.590 1,964,198 +0.13(+1.74%)
May 31, 2019 7.720 7.800 7.365 7.460 2,683,300 -0.40(-5.09%)
May 30, 2019 7.780 7.990 7.730 7.860 1,134,366 +0.14(+1.81%)
May 29, 2019 7.760 7.850 7.600 7.720 923,678 -0.13(-1.66%)
May 28, 2019 7.800 7.930 7.740 7.850 832,116 +0.07(+0.90%)
May 24, 2019 7.830 7.920 7.730 7.780 1,116,100 +0.05(+0.65%)
May 23, 2019 8.030 8.080 7.700 7.730 1,689,156 -0.41(-5.04%)
May 22, 2019 8.190 8.330 8.080 8.140 960,391 -0.06(-0.73%)
May 21, 2019 7.940 8.290 7.940 8.200 1,856,430 +0.29(+3.67%)
May 20, 2019 7.970 8.000 7.780 7.910 1,151,349 -0.09(-1.12%)
May 17, 2019 8.310 8.420 7.990 8.000 1,840,800 -0.38(-4.53%)
May 16, 2019 8.020 8.540 8.020 8.380 1,994,480 +0.26(+3.20%)
May 15, 2019 7.910 8.150 7.840 8.120 1,849,968 +0.15(+1.88%)
May 14, 2019 8.020 8.120 7.860 7.970 1,552,162 +0.00(+0.00%)
May 13, 2019 7.940 8.120 7.670 7.970 2,739,677 -0.23(-2.80%)
May 10, 2019 7.260 8.450 7.110 8.200 7,810,800 +0.82(+11.11%)
May 09, 2019 7.630 7.640 7.200 7.380 2,410,877 -0.20(-2.64%)
May 08, 2019 7.800 7.820 7.460 7.580 2,035,132 -0.20(-2.57%)
May 07, 2019 7.490 7.790 7.450 7.780 1,971,584 +0.22(+2.91%)
May 06, 2019 7.380 7.620 7.350 7.560 1,558,963 +0.02(+0.27%)
May 03, 2019 7.260 7.550 7.230 7.540 1,931,300 +0.34(+4.72%)
May 02, 2019 7.160 7.260 7.020 7.200 1,142,296 +0.03(+0.42%)
May 01, 2019 7.310 7.390 7.140 7.170 2,030,883 -0.05(-0.69%)
Apr 30, 2019 7.630 7.650 7.180 7.220 2,015,938 -0.43(-5.62%)
Apr 29, 2019 7.650 7.740 7.540 7.650 1,927,110 +0.03(+0.39%)
Apr 26, 2019 7.470 7.660 7.420 7.620 900,200 +0.14(+1.87%)
Apr 25, 2019 7.550 7.560 7.410 7.480 774,281 -0.09(-1.19%)
Apr 24, 2019 7.540 7.730 7.520 7.570 1,329,230 +0.03(+0.40%)
Apr 23, 2019 7.520 7.680 7.430 7.540 2,212,917 +0.06(+0.80%)
Apr 22, 2019 7.360 7.480 7.310 7.480 742,143 +0.05(+0.67%)
Apr 18, 2019 7.480 7.520 7.390 7.430 959,800 -0.08(-1.07%)
Apr 17, 2019 7.610 7.640 7.440 7.510 956,052 -0.07(-0.92%)
Apr 16, 2019 7.520 7.590 7.350 7.580 927,767 +0.11(+1.47%)
Apr 15, 2019 7.630 7.630 7.400 7.470 1,200,398 -0.12(-1.58%)
Apr 12, 2019 7.790 7.790 7.575 7.590 1,204,700 -0.13(-1.68%)
Apr 11, 2019 7.760 7.820 7.580 7.720 1,685,287 -0.08(-1.03%)
Apr 10, 2019 7.520 7.920 7.500 7.800 2,122,617 +0.33(+4.42%)
Apr 09, 2019 7.600 7.670 7.440 7.470 1,260,852 -0.15(-1.97%)
Apr 08, 2019 7.340 7.670 7.290 7.620 2,186,429 +0.22(+2.97%)
Apr 05, 2019 7.310 7.450 7.280 7.400 1,922,300 +0.10(+1.37%)
Apr 04, 2019 7.220 7.430 7.190 7.300 1,990,795 +0.06(+0.83%)
Apr 03, 2019 6.910 7.430 6.910 7.240 3,074,788 +0.34(+4.93%)
Apr 02, 2019 6.760 6.970 6.690 6.900 1,663,319 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.