Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunpower Corp (NQ: SPWR )

0.1228 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.500 6.520 6.330 6.380 638,835 -0.05(-0.78%)
Mar 29, 2012 6.400 6.470 6.280 6.430 597,456 -0.02(-0.31%)
Mar 28, 2012 6.670 6.780 6.385 6.450 847,585 -0.19(-2.86%)
Mar 27, 2012 6.890 6.970 6.610 6.640 736,165 -0.25(-3.63%)
Mar 26, 2012 6.850 7.120 6.800 6.890 823,649 +0.09(+1.32%)
Mar 23, 2012 6.890 6.900 6.710 6.800 548,038 -0.05(-0.73%)
Mar 22, 2012 6.840 7.000 6.750 6.850 977,417 -0.01(-0.15%)
Mar 21, 2012 7.320 7.320 6.790 6.860 1,620,781 -0.45(-6.16%)
Mar 20, 2012 7.840 7.840 7.180 7.310 2,229,250 -0.59(-7.47%)
Mar 19, 2012 7.840 7.955 7.600 7.900 977,857 +0.09(+1.15%)
Mar 16, 2012 7.300 7.830 7.300 7.810 3,264,236 +0.50(+6.84%)
Mar 15, 2012 7.220 7.450 7.160 7.310 444,078 +0.06(+0.83%)
Mar 14, 2012 7.380 7.440 7.150 7.250 341,522 -0.17(-2.29%)
Mar 13, 2012 6.970 7.460 6.902 7.420 734,829 +0.50(+7.23%)
Mar 12, 2012 7.250 7.380 6.810 6.920 559,231 -0.32(-4.42%)
Mar 09, 2012 7.040 7.340 7.000 7.240 650,089 +0.07(+0.98%)
Mar 08, 2012 6.810 7.220 6.810 7.170 630,523 +0.42(+6.22%)
Mar 07, 2012 6.680 6.780 6.410 6.750 900,015 -0.08(-1.17%)
Mar 06, 2012 6.840 6.980 6.690 6.830 1,107,160 -0.26(-3.67%)
Mar 05, 2012 7.380 7.440 7.090 7.090 784,989 -0.18(-2.48%)
Mar 02, 2012 7.410 7.650 7.270 7.270 668,140 -0.18(-2.42%)
Mar 01, 2012 7.600 7.690 7.360 7.450 670,676 -0.08(-1.06%)
Feb 29, 2012 7.690 7.810 7.500 7.530 702,846 -0.29(-3.71%)
Feb 28, 2012 7.660 7.960 7.600 7.820 785,772 +0.24(+3.17%)
Feb 27, 2012 7.480 7.740 7.280 7.580 901,610 -0.13(-1.75%)
Feb 24, 2012 7.910 8.030 7.640 7.715 745,219 -0.20(-2.47%)
Feb 23, 2012 8.080 8.170 7.800 7.910 1,148,360 -0.32(-3.89%)
Feb 22, 2012 8.630 8.640 8.090 8.230 1,191,933 -0.38(-4.41%)
Feb 21, 2012 8.320 8.760 8.180 8.610 1,584,386 +0.48(+5.90%)
Feb 17, 2012 8.370 9.540 8.100 8.130 7,335,322 +0.65(+8.69%)
Feb 16, 2012 7.440 7.580 7.200 7.480 831,566 +0.15(+2.05%)
Feb 15, 2012 7.720 7.720 7.310 7.330 780,775 -0.19(-2.53%)
Feb 14, 2012 7.680 7.720 7.320 7.520 817,781 -0.31(-3.96%)
Feb 13, 2012 8.130 8.250 7.760 7.830 828,688 -0.20(-2.49%)
Feb 10, 2012 8.290 8.370 7.910 8.030 1,084,650 -0.41(-4.86%)
Feb 09, 2012 7.530 8.750 7.510 8.440 2,678,977 +0.94(+12.53%)
Feb 08, 2012 7.260 7.650 7.260 7.500 1,464,399 +0.30(+4.17%)
Feb 07, 2012 8.190 8.214 7.120 7.200 1,992,937 -0.97(-11.87%)
Feb 06, 2012 7.910 8.390 7.910 8.170 756,527 +0.24(+3.03%)
Feb 03, 2012 7.630 7.950 7.531 7.930 1,438,993 +0.45(+6.02%)
Feb 02, 2012 7.210 7.510 7.080 7.480 659,071 +0.35(+4.91%)
Feb 01, 2012 6.900 7.240 6.820 7.130 696,926 +0.28(+4.09%)
Jan 31, 2012 7.360 7.400 6.800 6.850 910,607 -0.47(-6.42%)
Jan 30, 2012 7.300 7.400 6.950 7.320 891,068 +0.07(+0.97%)
Jan 27, 2012 6.820 7.250 6.820 7.250 776,450 +0.39(+5.69%)
Jan 26, 2012 6.880 7.170 6.810 6.860 526,708 +0.02(+0.29%)
Jan 25, 2012 6.850 7.000 6.700 6.840 516,894 +0.00(+0.00%)
Jan 24, 2012 6.650 6.900 6.570 6.840 621,478 +0.22(+3.32%)
Jan 23, 2012 7.320 7.370 6.550 6.620 1,213,396 -0.68(-9.32%)
Jan 20, 2012 7.130 7.320 7.070 7.300 622,018 +0.17(+2.38%)
Jan 19, 2012 7.640 7.900 7.120 7.130 1,070,590 -0.46(-6.06%)
Jan 18, 2012 7.250 7.690 7.090 7.590 774,680 +0.31(+4.26%)
Jan 17, 2012 7.640 7.820 7.240 7.280 988,402 -0.27(-3.58%)
Jan 13, 2012 7.750 7.830 7.470 7.550 993,138 -0.24(-3.08%)
Jan 12, 2012 7.510 7.840 7.160 7.790 1,448,389 +0.36(+4.85%)
Jan 11, 2012 6.640 7.540 6.600 7.430 1,902,968 +0.74(+11.06%)
Jan 10, 2012 6.650 6.770 6.570 6.690 588,432 +0.18(+2.76%)
Jan 09, 2012 6.540 6.790 6.340 6.510 729,585 +0.02(+0.31%)
Jan 06, 2012 6.530 6.750 6.450 6.490 525,047 -0.05(-0.76%)
Jan 05, 2012 6.550 6.650 6.470 6.540 874,195 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.