Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: AGPPF )

33.53 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.70 22.70 22.70 0 -0.60(-2.58%)
Mar 30, 2017 23.30 23.30 23.30 23.30 100 -0.22(-0.94%)
Mar 28, 2017 23.52 23.52 23.52 0 +0.17(+0.73%)
Mar 27, 2017 23.35 23.35 23.35 23.35 150 -0.60(-2.51%)
Mar 22, 2017 23.95 23.95 23.95 0 +2.20(+10.11%)
Mar 15, 2017 21.75 21.75 21.75 0 +0.10(+0.48%)
Mar 13, 2017 21.65 21.65 21.65 0 +0.58(+2.74%)
Mar 08, 2017 21.07 21.07 21.07 0 -2.78(-11.66%)
Feb 27, 2017 23.85 23.85 23.85 0 -0.16(-0.67%)
Feb 23, 2017 24.01 24.01 24.01 0 -0.69(-2.79%)
Feb 21, 2017 24.70 24.70 24.70 0 -0.20(-0.80%)
Feb 15, 2017 24.90 24.90 24.90 0 -1.31(-5.00%)
Feb 10, 2017 26.21 26.21 26.21 0 -0.14(-0.53%)
Feb 08, 2017 26.35 26.35 26.35 0 -0.20(-0.75%)
Feb 03, 2017 26.55 26.55 26.55 0 +0.45(+1.72%)
Feb 01, 2017 26.10 26.10 26.10 0 +0.30(+1.16%)
Jan 30, 2017 25.80 25.80 25.80 0 -0.20(-0.78%)
Jan 27, 2017 26.00 26.00 26.00 26.00 50 +1.30(+5.28%)
Jan 23, 2017 24.70 24.70 24.70 0 +1.48(+6.37%)
Jan 17, 2017 23.22 23.22 23.22 0 +2.12(+10.05%)
Jan 06, 2017 21.10 21.10 21.10 0 -0.65(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.