Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2015 3.860 3.860 3.860 0 -0.66(-14.60%)
Feb 17, 2015 4.520 4.520 4.520 0 -1.30(-22.34%)
Jan 15, 2015 5.820 5.820 5.820 0 -0.15(-2.51%)
Jan 13, 2015 5.970 5.970 5.970 0 +0.02(+0.34%)
Jan 12, 2015 5.950 5.950 5.950 5.950 3,000 +0.48(+8.78%)
Jan 09, 2015 5.470 5.470 5.470 5.470 1,000 +0.17(+3.21%)
Jan 08, 2015 5.120 5.390 5.120 5.300 6,000 +0.20(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.