Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

7.420 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.320 7.320 7.320 7.320 300 -0.10(-1.35%)
Mar 27, 2024 7.420 7.420 7.420 7.420 108 -0.15(-1.98%)
Mar 26, 2024 7.580 7.590 7.560 7.570 21,044 +0.18(+2.44%)
Mar 25, 2024 7.390 7.390 7.390 7.390 200 +0.27(+3.79%)
Mar 20, 2024 7.120 10 -0.08(-1.11%)
Mar 19, 2024 7.180 7.200 7.150 7.200 10,200 -0.05(-0.69%)
Mar 13, 2024 7.250 750 -0.14(-1.89%)
Mar 08, 2024 7.390 0 -0.01(-0.14%)
Mar 05, 2024 7.400 0 -0.23(-3.01%)
Mar 04, 2024 7.736 7.736 7.630 7.630 1,816 -0.17(-2.18%)
Feb 28, 2024 7.800 10 +0.08(+1.04%)
Feb 27, 2024 7.620 7.770 7.620 7.720 325 -0.05(-0.64%)
Feb 26, 2024 7.890 7.890 7.770 7.770 1,414 -0.14(-1.77%)
Feb 23, 2024 8.330 8.600 7.800 7.910 37,387 -0.90(-10.20%)
Feb 22, 2024 8.900 10.20 8.680 8.808 1,574 -2.03(-18.75%)
Feb 20, 2024 10.84 3 +0.64(+6.27%)
Feb 14, 2024 10.20 38 -0.12(-1.16%)
Feb 13, 2024 10.40 10.40 10.32 10.32 203 -0.19(-1.81%)
Feb 08, 2024 10.51 20 -0.52(-4.71%)
Feb 01, 2024 11.03 1 -0.02(-0.18%)
Jan 25, 2024 11.05 1,022 +0.02(+0.15%)
Jan 19, 2024 11.03 10 +0.56(+5.33%)
Jan 17, 2024 10.48 3 -0.07(-0.70%)
Jan 12, 2024 10.55 0 +1.30(+14.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.