Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0670 0.0690 0.0630 0.0680 51,500 +0.01(+9.68%)
Mar 28, 2019 0.0660 0.0670 0.0620 0.0620 50,300 -0.01(-9.22%)
Mar 27, 2019 0.0645 0.0683 0.0625 0.0683 123,675 +0.00(+3.80%)
Mar 26, 2019 0.0689 0.0689 0.0640 0.0658 179,800 +0.00(+4.28%)
Mar 25, 2019 0.0658 0.0676 0.0631 0.0631 114,500 -0.01(-8.28%)
Mar 22, 2019 0.0658 0.0700 0.0658 0.0688 131,300 +0.00(+0.58%)
Mar 21, 2019 0.0700 0.0700 0.0663 0.0684 45,312 +0.00(+1.33%)
Mar 20, 2019 0.0700 0.0700 0.0640 0.0675 61,300 +0.01(+8.87%)
Mar 19, 2019 0.0700 0.0700 0.0620 0.0620 51,000 -0.00(-4.62%)
Mar 18, 2019 0.0660 0.0700 0.0626 0.0650 120,000 -0.01(-7.14%)
Mar 15, 2019 0.0658 0.0728 0.0658 0.0700 132,200 -0.01(-8.14%)
Mar 14, 2019 0.0723 0.0762 0.0650 0.0762 30,100 +0.01(+7.32%)
Mar 13, 2019 0.0765 0.0765 0.0701 0.0710 11,050 +0.00(+1.43%)
Mar 12, 2019 0.0710 0.0769 0.0700 0.0700 153,436 +0.00(+0.00%)
Mar 11, 2019 0.0679 0.0759 0.0658 0.0700 204,953 -0.01(-8.50%)
Mar 08, 2019 0.0799 0.0799 0.0660 0.0765 102,500 +0.00(+3.38%)
Mar 07, 2019 0.0740 0.0800 0.0740 0.0740 52,237 +0.00(+0.00%)
Mar 06, 2019 0.0740 0.0740 0.0740 0.0740 14,000 -0.00(-3.77%)
Mar 05, 2019 0.0795 0.0799 0.0768 0.0769 53,055 +0.00(+2.53%)
Mar 04, 2019 0.0740 0.0806 0.0740 0.0750 150,500 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.