Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.820 1.876 1.820 1.865 20,919 +0.03(+1.91%)
Mar 30, 2021 1.930 1.930 1.817 1.830 48,382 -0.09(-4.46%)
Mar 29, 2021 2.050 2.067 1.914 1.915 17,557 -0.15(-7.46%)
Mar 26, 2021 2.050 2.095 2.030 2.070 28,000 -0.06(-2.82%)
Mar 25, 2021 2.070 2.230 2.000 2.130 15,105 +0.03(+1.43%)
Mar 24, 2021 2.080 2.164 2.070 2.100 25,769 +0.03(+1.45%)
Mar 23, 2021 2.150 2.167 2.050 2.070 22,345 -0.06(-2.82%)
Mar 22, 2021 2.180 2.190 2.130 2.130 2,701 +0.01(+0.47%)
Mar 19, 2021 1.910 2.120 1.910 2.120 5,500 +0.10(+4.98%)
Mar 18, 2021 2.140 2.140 2.000 2.019 31,408 -0.13(-6.07%)
Mar 17, 2021 2.102 2.150 2.100 2.150 11,500 +0.04(+1.90%)
Mar 16, 2021 2.150 2.158 2.100 2.110 18,200 -0.05(-2.33%)
Mar 15, 2021 2.208 2.210 2.145 2.160 6,661 -0.03(-1.46%)
Mar 12, 2021 2.200 2.220 2.160 2.192 4,600 -0.03(-1.24%)
Mar 11, 2021 2.110 2.227 2.110 2.220 3,650 +0.10(+4.72%)
Mar 10, 2021 2.150 2.151 2.120 2.120 2,975 -0.02(-1.08%)
Mar 09, 2021 2.230 2.230 2.140 2.143 5,122 +0.05(+2.54%)
Mar 08, 2021 2.010 2.190 2.010 2.090 10,218 +0.05(+2.45%)
Mar 05, 2021 2.185 2.185 1.950 2.040 27,800 -0.05(-2.37%)
Mar 04, 2021 2.110 2.114 2.053 2.090 10,184 -0.08(-3.66%)
Mar 03, 2021 2.191 2.245 2.169 2.169 3,544 -0.07(-3.17%)
Mar 02, 2021 2.210 2.240 2.210 2.240 9,126 +0.09(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.