Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0160	0.0160	0.0160	0.0160	13,000	+0.00(+6.67%)
Mar 30, 2020	0.0130	0.0150	0.0120	0.0150	634,400	-0.00(-6.25%)
Mar 27, 2020	0.0140	0.0160	0.0130	0.0160	340,000	+0.00(+6.67%)
Mar 26, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Mar 25, 2020	0.0150	0.0150	0.0120	0.0150	470,000	+0.00(+0.00%)
Mar 24, 2020	0.0120	0.0150	0.0091	0.0150	461,901	+0.00(+0.00%)
Mar 23, 2020	0.0110	0.0150	0.0110	0.0150	206,950	+0.00(+0.00%)
Mar 20, 2020	0.0110	0.0150	0.0110	0.0150	313,100	+0.00(+0.00%)
Mar 18, 2020		0.0150	0.0150	0.0150	0	+0.00(+12.78%)
Mar 17, 2020	0.0130	0.0147	0.0130	0.0133	73,000	+0.00(+10.83%)
Mar 16, 2020	0.0130	0.0150	0.0115	0.0120	308,850	-0.00(-7.69%)
Mar 13, 2020	0.0140	0.0165	0.0130	0.0130	370,700	-0.00(-12.16%)
Mar 12, 2020	0.0154	0.0168	0.0130	0.0148	520,500	+0.00(+27.59%)
Mar 11, 2020	0.0190	0.0198	0.0116	0.0116	379,100	-0.01(-34.83%)
Mar 10, 2020	0.0195	0.0195	0.0178	0.0178	131,000	+0.00(+4.71%)
Mar 09, 2020	0.0174	0.0195	0.0160	0.0170	125,000	-0.00(-12.82%)
Mar 06, 2020	0.0190	0.0195	0.0190	0.0195	150,000	+0.00(+2.63%)
Mar 05, 2020	0.0190	0.0190	0.0190	0.0190	50,000	+0.00(+0.00%)
Mar 03, 2020		0.0190	0.0190	0.0190	0	+0.00(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.