Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0440	0.0440	0.0430	0.0440	139,000	+0.00(+2.80%)
Mar 28, 2019	0.0428	0.0428	0.0428	0.0428	32,900	+0.00(+2.39%)
Mar 27, 2019	0.0400	0.0418	0.0400	0.0418	8,950	-0.00(-7.11%)
Mar 26, 2019	0.0447	0.0450	0.0445	0.0450	93,000	+0.01(+15.38%)
Mar 25, 2019	0.0390	0.0430	0.0390	0.0390	68,343	-0.01(-15.22%)
Mar 22, 2019	0.0430	0.0460	0.0430	0.0460	34,900	-0.00(-3.16%)
Mar 21, 2019	0.0451	0.0475	0.0450	0.0475	261,477	+0.00(+3.26%)
Mar 20, 2019	0.0460	0.0460	0.0460	0.0460	7,777	+0.00(+2.22%)
Mar 19, 2019	0.0450	0.0450	0.0430	0.0450	100,000	-0.00(-8.16%)
Mar 18, 2019	0.0490	0.0490	0.0450	0.0490	12,800	+0.00(+0.41%)
Mar 15, 2019	0.0460	0.0488	0.0460	0.0488	45,500	-0.00(-2.40%)
Mar 14, 2019	0.0500	0.0500	0.0493	0.0500	105,000	+0.01(+21.95%)
Mar 13, 2019	0.0410	0.0415	0.0390	0.0410	98,600	+0.00(+12.33%)
Mar 12, 2019	0.0380	0.0380	0.0360	0.0365	316,875	-0.00(-8.75%)
Mar 11, 2019	0.0398	0.0420	0.0384	0.0400	139,210	-0.00(-9.09%)
Mar 08, 2019	0.0430	0.0443	0.0400	0.0440	181,700	+0.00(+0.00%)
Mar 07, 2019	0.0431	0.0490	0.0431	0.0440	119,778	-0.00(-2.22%)
Mar 06, 2019	0.0470	0.0480	0.0450	0.0450	452,320	-0.01(-11.76%)
Mar 05, 2019	0.0485	0.0510	0.0485	0.0510	54,570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.