Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0014 0.0014 0.0014 0.0014 299,901 +0.00(+7.69%)
Mar 30, 2023 0.0012 0.0013 0.0012 0.0013 350,000 -0.00(-13.33%)
Mar 29, 2023 0.0013 0.0015 0.0013 0.0015 10,300 +0.00(+25.00%)
Mar 28, 2023 0.0014 0.0014 0.0012 0.0012 681,160 -0.00(-14.29%)
Mar 27, 2023 0.0014 0.0014 0.0012 0.0014 619,034 +0.00(+16.67%)
Mar 24, 2023 0.0014 0.0015 0.0012 0.0012 318,700 -0.00(-7.69%)
Mar 23, 2023 0.0014 0.0014 0.0013 0.0013 520,010 -0.00(-27.78%)
Mar 21, 2023 0.0018 50 +0.00(+12.50%)
Mar 16, 2023 0.0016 50 +0.00(+0.00%)
Mar 10, 2023 0.0016 0 -0.00(-11.11%)
Mar 09, 2023 0.0014 0.0018 0.0014 0.0018 55,000 +0.00(+0.00%)
Mar 08, 2023 0.0015 0.0018 0.0014 0.0018 2,602,542 +0.00(+0.00%)
Mar 06, 2023 0.0018 12 +0.00(+20.00%)
Mar 03, 2023 0.0016 0.0018 0.0015 0.0015 1,105,000 -0.00(-21.05%)
Mar 01, 2023 0.0019 0 +0.00(+18.75%)
Feb 27, 2023 0.0016 0 +0.00(+6.67%)
Feb 24, 2023 0.0017 0.0017 0.0015 0.0015 552,700 -0.00(-6.25%)
Feb 23, 2023 0.0016 0.0016 0.0016 0.0016 623,779 +0.00(+0.00%)
Feb 22, 2023 0.0017 0.0018 0.0016 0.0016 1,170,090 -0.00(-5.88%)
Feb 21, 2023 0.0017 0.0017 0.0017 0.0017 114,526 +0.00(+0.00%)
Feb 17, 2023 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+6.25%)
Feb 16, 2023 0.0017 0.0018 0.0013 0.0016 979,430 +0.00(+6.67%)
Feb 15, 2023 0.0015 0.0018 0.0015 0.0015 105,300 -0.00(-11.76%)
Feb 14, 2023 0.0012 0.0018 0.0012 0.0017 461,108 +0.00(+21.43%)
Feb 13, 2023 0.0016 0.0016 0.0014 0.0014 403,500 +0.00(+0.00%)
Feb 09, 2023 0.0014 4 -0.00(-6.67%)
Feb 07, 2023 0.0015 0 -0.00(-6.25%)
Feb 06, 2023 0.0016 0.0017 0.0016 0.0016 210,144 +0.00(+23.08%)
Feb 03, 2023 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-27.78%)
Jan 31, 2023 0.0018 0 +0.00(+0.00%)
Jan 30, 2023 0.0015 0.0019 0.0015 0.0018 310,209 +0.00(+28.57%)
Jan 26, 2023 0.0014 0 -0.00(-12.50%)
Jan 25, 2023 0.0016 0.0017 0.0013 0.0016 667,140 +0.00(+14.29%)
Jan 24, 2023 0.0011 0.0014 0.0011 0.0014 1,654,849 +0.00(+27.27%)
Jan 23, 2023 0.0012 0.0012 0.0011 0.0011 1,015,000 -0.00(-26.67%)
Jan 19, 2023 0.0015 1 +0.00(+7.14%)
Jan 17, 2023 0.0014 0 +0.00(+7.69%)
Jan 12, 2023 0.0013 0 +0.00(+8.33%)
Jan 11, 2023 0.0014 0.0015 0.0012 0.0012 1,945,832 -0.00(-29.41%)
Jan 10, 2023 0.0018 0.0018 0.0015 0.0017 355,000 -0.00(-5.56%)
Jan 06, 2023 0.0018 1 -0.00(-5.26%)
Jan 05, 2023 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+5.56%)
Jan 04, 2023 0.0012 0.0020 0.0012 0.0018 256,400 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.