Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.400 3.400 3.400 3.400 927 -0.20(-5.56%)
Mar 30, 2022 3.380 3.600 3.380 3.600 3,465 +0.15(+4.20%)
Mar 25, 2022 3.455 0 +0.06(+1.71%)
Mar 24, 2022 3.397 3.397 3.397 3.397 429 +0.08(+2.31%)
Mar 23, 2022 3.320 3.395 3.320 3.320 10,438 -0.50(-13.09%)
Mar 21, 2022 3.820 10,125 +0.18(+4.95%)
Mar 15, 2022 3.640 0 -0.06(-1.73%)
Mar 14, 2022 3.704 3.704 3.704 3.704 16,420 +0.06(+1.62%)
Mar 10, 2022 3.645 0 -0.04(-1.22%)
Mar 09, 2022 3.690 3.690 3.690 3.690 345 +0.17(+4.98%)
Mar 07, 2022 3.515 0 -0.05(-1.40%)
Mar 04, 2022 3.565 3.565 3.565 3.565 300 -0.33(-8.59%)
Mar 01, 2022 3.900 0 -0.34(-8.02%)
Feb 28, 2022 4.240 4.240 4.240 4.240 738 +0.21(+5.21%)
Feb 24, 2022 4.030 0 -0.13(-3.13%)
Feb 22, 2022 4.160 1 -0.26(-5.99%)
Feb 17, 2022 4.425 0 +0.12(+2.67%)
Feb 15, 2022 4.310 0 +0.15(+3.67%)
Feb 08, 2022 4.157 0 -0.35(-7.82%)
Feb 01, 2022 4.510 0 +0.04(+0.80%)
Jan 31, 2022 4.474 4.474 4.474 4.474 265 +0.08(+1.87%)
Jan 27, 2022 4.392 0 +0.15(+3.58%)
Jan 26, 2022 4.240 4.300 4.240 4.240 1,525 -0.02(-0.47%)
Jan 25, 2022 4.260 4.260 4.260 4.260 1,229 -0.32(-6.95%)
Jan 18, 2022 4.578 0 +0.08(+1.73%)
Jan 14, 2022 4.500 0 -0.26(-5.46%)
Jan 12, 2022 4.760 0 +0.17(+3.70%)
Jan 10, 2022 4.590 4.590 4.590 0 -0.13(-2.86%)
Jan 07, 2022 4.725 4.725 4.725 4.725 212 -0.12(-2.38%)
Jan 06, 2022 4.830 4.934 4.700 4.840 6,959 +0.16(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.