Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.350 4.350 4.350 11,933 +0.00(+0.00%)
Mar 29, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 25, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Mar 23, 2021 4.350 4.350 4.350 0 -0.02(-0.34%)
Mar 22, 2021 4.365 4.365 4.365 4.365 384 -0.04(-0.80%)
Mar 19, 2021 4.400 4.400 4.400 4.400 100 +0.16(+3.77%)
Mar 17, 2021 4.240 4.240 4.240 0 -0.04(-0.88%)
Mar 16, 2021 4.277 4.277 4.277 14,570 +0.00(+0.00%)
Mar 15, 2021 4.277 4.277 4.277 4.277 155 +0.18(+4.33%)
Mar 12, 2021 4.100 4.100 4.100 4.100 500 +0.04(+0.99%)
Mar 11, 2021 4.060 4.060 4.060 4.060 19,524 +0.15(+3.84%)
Mar 09, 2021 3.910 3.910 3.910 0 +0.17(+4.41%)
Mar 08, 2021 3.745 3.745 3.745 1 +0.00(+0.00%)
Mar 03, 2021 3.745 3.745 3.745 0 +0.04(+0.94%)
Mar 01, 2021 3.710 3.710 3.710 0 +0.11(+3.06%)
Feb 25, 2021 3.600 3.600 3.600 0 -0.17(-4.64%)
Feb 24, 2021 3.775 3.775 3.775 3.775 500 +0.08(+2.30%)
Feb 23, 2021 3.690 3.690 3.690 3.690 590 -0.08(-2.12%)
Feb 22, 2021 3.770 3.770 3.770 3.770 7,791 -0.19(-4.80%)
Feb 19, 2021 3.960 3.960 3.960 3 +0.00(+0.00%)
Feb 18, 2021 3.860 3.960 3.860 3.960 9,529 +0.31(+8.49%)
Feb 16, 2021 3.650 3.650 3.650 0 -0.10(-2.67%)
Feb 11, 2021 3.750 3.750 3.750 0 -0.07(-1.77%)
Feb 10, 2021 3.800 3.817 3.800 3.817 253 +0.02(+0.46%)
Feb 04, 2021 3.800 3.800 3.800 0 -0.07(-1.81%)
Feb 03, 2021 3.870 3.870 3.870 3.870 276 +0.07(+1.84%)
Feb 02, 2021 3.810 3.835 3.800 3.800 6,535 -0.02(-0.52%)
Jan 28, 2021 3.820 3.820 3.820 0 +0.12(+3.24%)
Jan 27, 2021 3.727 3.727 3.700 3.700 1,594 -0.09(-2.30%)
Jan 26, 2021 3.787 3.787 3.787 3.787 2,413 +0.15(+4.19%)
Jan 25, 2021 3.635 3.635 3.635 3.635 505 -0.17(-4.34%)
Jan 21, 2021 3.800 3.800 3.800 0 +0.13(+3.54%)
Jan 19, 2021 3.670 3.670 3.670 0 +0.07(+1.94%)
Jan 15, 2021 3.620 3.670 3.600 3.600 3,000 -0.31(-7.93%)
Jan 14, 2021 3.910 3.910 3.830 3.910 6,737 +0.11(+2.89%)
Jan 12, 2021 3.800 3.800 3.800 0 +0.02(+0.60%)
Jan 11, 2021 3.705 3.777 3.705 3.777 31,103 -0.05(-1.38%)
Jan 08, 2021 3.900 3.970 3.830 3.830 56,000 -0.08(-2.13%)
Jan 07, 2021 3.790 3.790 3.913 1,830 +0.12(+3.27%)
Jan 06, 2021 3.790 3.790 3.790 3.790 3,094 +0.00(+0.00%)
Jan 05, 2021 3.790 3.790 3.790 3.790 1,729 +0.09(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.