Indicators

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED

Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		1.860	1.860	1.860	0	+0.05(+3.04%)
Mar 27, 2020	1.889	1.889	1.690	1.805	7,000	-0.17(-8.83%)
Mar 26, 2020	2.072	2.072	1.980	1.980	43,810	+0.18(+10.00%)
Mar 25, 2020	1.800	1.800	1.800	1.800	100	+0.12(+7.33%)
Mar 24, 2020	1.677	1.677	1.677	1.677	284	+0.01(+0.60%)
Mar 23, 2020	1.574	1.750	1.574	1.667	71,934	+0.24(+16.57%)
Mar 20, 2020	1.430	1.430	1.430	1.430	600	+0.12(+9.16%)
Mar 18, 2020		1.310	1.310	1.310	0	-0.31(-19.14%)
Mar 17, 2020	1.610	1.630	1.420	1.620	21,754	-0.19(-10.50%)
Mar 16, 2020	1.560	1.810	1.560	1.810	24,704	+0.11(+6.73%)
Mar 13, 2020	1.840	1.840	1.696	1.696	80,800	-0.05(-3.09%)
Mar 12, 2020	1.750	1.750	1.750	1.750	1,503	-0.34(-16.27%)
Mar 11, 2020	2.090	2.090	2.090	2.090	150	-0.10(-4.56%)
Mar 10, 2020	2.207	2.230	2.190	2.190	761,944	+0.02(+0.92%)
Mar 09, 2020	2.210	2.230	2.130	2.170	17,056	-0.09(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.