Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.200 -0.140 (-4.19%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.860 1.860 1.860 0 +0.05(+3.04%)
Mar 27, 2020 1.889 1.889 1.690 1.805 7,000 -0.17(-8.83%)
Mar 26, 2020 2.072 2.072 1.980 1.980 43,810 +0.18(+10.00%)
Mar 25, 2020 1.800 1.800 1.800 1.800 100 +0.12(+7.33%)
Mar 24, 2020 1.677 1.677 1.677 1.677 284 +0.01(+0.60%)
Mar 23, 2020 1.574 1.750 1.574 1.667 71,934 +0.24(+16.57%)
Mar 20, 2020 1.430 1.430 1.430 1.430 600 +0.12(+9.16%)
Mar 18, 2020 1.310 1.310 1.310 0 -0.31(-19.14%)
Mar 17, 2020 1.610 1.630 1.420 1.620 21,754 -0.19(-10.50%)
Mar 16, 2020 1.560 1.810 1.560 1.810 24,704 +0.11(+6.73%)
Mar 13, 2020 1.840 1.840 1.696 1.696 80,800 -0.05(-3.09%)
Mar 12, 2020 1.750 1.750 1.750 1.750 1,503 -0.34(-16.27%)
Mar 11, 2020 2.090 2.090 2.090 2.090 150 -0.10(-4.56%)
Mar 10, 2020 2.207 2.230 2.190 2.190 761,944 +0.02(+0.92%)
Mar 09, 2020 2.210 2.230 2.130 2.170 17,056 -0.09(-3.90%)
Mar 05, 2020 2.258 2.258 2.258 0 -0.05(-2.25%)
Feb 27, 2020 2.310 2.310 2.310 0 -0.25(-9.59%)
Feb 26, 2020 2.555 2.555 2.555 2.555 2,400 +0.06(+2.20%)
Feb 25, 2020 2.584 2.584 2.500 2.500 11,968 -0.18(-6.72%)
Feb 24, 2020 2.680 2.680 2.680 2.680 2,298 -0.17(-6.10%)
Feb 21, 2020 2.854 2.854 2.854 2.854 3,400 +0.12(+4.55%)
Feb 20, 2020 2.813 2.813 2.730 2.730 19,048 -0.11(-3.84%)
Feb 19, 2020 2.930 2.930 2.839 2.839 2,612 -0.05(-1.76%)
Feb 18, 2020 2.890 2.890 2.890 2.890 221 +0.11(+3.96%)
Feb 13, 2020 2.780 2.780 2.780 0 -0.09(-3.14%)
Feb 12, 2020 2.870 2.870 2.870 2.870 2,036 +0.20(+7.49%)
Feb 11, 2020 2.690 2.690 2.670 2.670 12,175 -0.03(-1.07%)
Feb 06, 2020 2.699 2.699 2.699 0 -0.09(-3.26%)
Feb 05, 2020 2.696 2.790 2.650 2.790 355,294 +0.09(+3.21%)
Jan 29, 2020 2.703 2.703 2.703 0 +0.07(+2.78%)
Jan 28, 2020 2.630 2.630 2.630 2.630 12,987 -0.08(-2.95%)
Jan 27, 2020 2.613 2.710 2.613 2.710 5,284 -0.07(-2.52%)
Jan 23, 2020 2.780 2.780 2.780 0 +0.08(+2.96%)
Jan 16, 2020 2.700 2.700 2.700 0 -0.01(-0.37%)
Jan 13, 2020 2.710 2.710 2.710 0 -0.08(-2.87%)
Jan 10, 2020 2.712 2.810 2.712 2.790 43,800 -0.08(-2.79%)
Jan 08, 2020 2.870 2.870 2.870 0 -0.03(-0.97%)
Jan 06, 2020 2.898 2.898 2.898 0 +0.11(+3.87%)
Jan 03, 2020 2.790 2.790 2.790 2.790 2,100 -0.18(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.