Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.700 3.950 3.700 3.950 1,142 -0.15(-3.66%)
Mar 29, 2022 4.100 75 +0.00(+0.00%)
Mar 24, 2022 4.100 30 +0.20(+5.13%)
Mar 23, 2022 3.910 3.910 3.900 3.900 911 -0.20(-4.88%)
Mar 21, 2022 4.100 0 +0.20(+5.13%)
Mar 18, 2022 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Mar 17, 2022 3.900 3.900 3.850 3.900 1,100 -0.10(-2.50%)
Mar 09, 2022 4.000 0 +0.39(+10.80%)
Mar 07, 2022 3.610 0 -0.19(-5.00%)
Mar 04, 2022 4.000 4.000 3.800 3.800 400 -0.29(-7.09%)
Mar 03, 2022 4.090 4.090 4.090 4.090 960 +0.00(+0.00%)
Mar 02, 2022 3.750 4.090 3.750 4.090 2,100 +0.39(+10.54%)
Mar 01, 2022 4.100 4.100 3.700 3.700 3,700 -0.40(-9.76%)
Feb 28, 2022 4.010 4.100 4.010 4.100 700 -0.45(-9.89%)
Feb 23, 2022 4.550 0 +0.05(+1.11%)
Feb 22, 2022 4.000 4.500 4.000 4.500 200 +0.00(+0.00%)
Feb 09, 2022 4.500 0 +0.00(+0.00%)
Feb 07, 2022 4.500 11 +0.40(+9.76%)
Feb 04, 2022 4.250 4.250 3.760 4.100 2,760 +0.30(+7.89%)
Feb 03, 2022 4.400 4.400 3.800 3.800 670 -0.65(-14.61%)
Feb 02, 2022 4.450 4.450 4.450 4.450 200 -0.30(-6.32%)
Jan 27, 2022 4.750 26 +0.05(+1.06%)
Jan 25, 2022 4.700 50 +0.80(+20.51%)
Jan 24, 2022 4.100 4.100 3.893 3.900 2,903 -1.01(-20.57%)
Jan 21, 2022 4.910 4.910 4.910 4.910 318 -0.27(-5.21%)
Jan 14, 2022 5.180 0 -0.27(-4.95%)
Jan 12, 2022 5.450 0 -0.15(-2.68%)
Jan 10, 2022 5.600 5.600 5.600 0 +0.37(+7.07%)
Jan 07, 2022 5.230 5.230 5.230 5.230 308 +0.08(+1.55%)
Jan 06, 2022 5.030 5.150 5.030 5.150 1,275 +0.25(+5.10%)
Jan 05, 2022 4.500 4.900 4.010 4.900 1,422 +0.40(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.