Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.500 5.500 5.500 85 +0.00(+0.00%)
Mar 28, 2019 5.500 5.500 5.500 5.500 150 +0.00(+0.00%)
Mar 26, 2019 5.500 5.500 5.500 0 +0.50(+10.00%)
Mar 25, 2019 4.100 5.000 4.100 5.000 817 -0.50(-9.09%)
Mar 22, 2019 5.500 5.500 5.500 10 +0.00(+0.00%)
Mar 18, 2019 5.500 5.500 5.500 0 +0.00(+0.00%)
Mar 15, 2019 5.500 5.500 5.500 5.500 600 +0.00(+0.00%)
Mar 11, 2019 5.500 5.500 5.500 0 -0.50(-8.33%)
Mar 08, 2019 6.000 6.000 6.000 10 +0.00(+0.00%)
Mar 06, 2019 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 04, 2019 6.000 6.000 6.000 0 -0.25(-4.00%)
Feb 28, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Feb 27, 2019 6.000 6.000 6.000 6.000 4,410 +0.50(+9.09%)
Feb 22, 2019 5.500 5.500 5.500 0 +0.05(+0.92%)
Feb 21, 2019 5.500 5.500 5.450 5.450 2,046 +0.40(+7.92%)
Feb 19, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 14, 2019 5.050 5.050 5.050 0 +0.40(+8.60%)
Feb 13, 2019 4.400 4.950 4.400 4.650 1,341 +0.25(+5.68%)
Feb 12, 2019 4.400 4.400 4.400 10 +0.00(+0.00%)
Feb 08, 2019 4.400 4.400 4.400 0 +0.00(+0.00%)
Jan 30, 2019 4.400 4.400 4.400 0 +0.34(+8.37%)
Jan 29, 2019 4.060 4.060 4.060 4.060 200 -0.12(-2.99%)
Jan 17, 2019 4.185 4.185 4.185 0 +0.00(+0.00%)
Jan 16, 2019 4.185 4.185 4.185 50 +0.00(+0.00%)
Jan 14, 2019 4.185 4.185 4.185 0 -0.37(-8.02%)
Jan 10, 2019 4.550 4.550 4.550 0 -0.55(-10.78%)
Jan 08, 2019 5.100 5.100 5.100 0 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.