Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

3.700 +0.300 (+8.82%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.850 4.850 4.850 0 -0.10(-2.02%)
Mar 28, 2018 4.950 4.950 4.950 4.950 240 -0.50(-9.17%)
Mar 26, 2018 5.450 5.450 5.450 0 +0.45(+9.00%)
Mar 23, 2018 5.000 5.000 5.000 5.000 990 +0.00(+0.00%)
Mar 22, 2018 4.500 5.030 4.500 5.000 2,049 +0.20(+4.17%)
Mar 15, 2018 4.800 4.800 4.800 65 -2.84(-37.17%)
Mar 14, 2018 4.850 7.640 4.850 7.640 235 -0.86(-10.12%)
Mar 13, 2018 5.450 8.500 5.450 8.500 2,801 +3.00(+54.55%)
Mar 09, 2018 5.500 5.500 5.500 22 +0.05(+0.92%)
Mar 07, 2018 5.450 5.450 5.450 0 +0.05(+0.93%)
Mar 06, 2018 5.250 5.400 5.250 5.400 1,750 +0.40(+8.00%)
Mar 05, 2018 5.000 6.000 5.000 5.000 1,291 -0.90(-15.25%)
Mar 02, 2018 6.000 6.000 5.850 5.900 2,171 +1.05(+21.65%)
Mar 01, 2018 6.000 6.000 4.850 4.850 1,900 -1.40(-22.40%)
Feb 22, 2018 6.250 6.250 6.250 0 +0.35(+5.93%)
Feb 21, 2018 5.900 5.900 5.900 5.900 250 -0.10(-1.67%)
Feb 12, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 09, 2018 6.000 6.000 6.000 6.000 1,000 -1.50(-20.00%)
Feb 08, 2018 7.500 7.500 7.500 7.500 251 -0.50(-6.25%)
Feb 02, 2018 8.000 8.000 8.000 141 +0.10(+1.27%)
Feb 01, 2018 7.900 7.900 7.900 7.900 823 -0.85(-9.71%)
Jan 26, 2018 8.750 8.750 8.750 0 +2.20(+33.59%)
Jan 24, 2018 6.550 6.550 6.550 33 +0.30(+4.80%)
Jan 22, 2018 6.250 6.250 6.250 40 +0.10(+1.63%)
Jan 19, 2018 6.150 6.150 6.150 6.150 541 +0.00(+0.00%)
Jan 16, 2018 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 10, 2018 6.150 6.150 6.150 0 +0.09(+1.49%)
Jan 09, 2018 7.000 7.000 6.060 6.060 689 -1.24(-16.99%)
Jan 08, 2018 7.300 7.300 7.300 7.300 350 +0.40(+5.80%)
Jan 05, 2018 7.000 7.000 6.900 6.900 655 -1.20(-14.81%)
Jan 03, 2018 8.100 8.100 8.100 49 +0.70(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.