Indicators

Lifeloc Technologies Inc (OP: LCTC )

3.700 +0.300 (+8.82%)

Streaming Delayed Price Updated: 2:42 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014		8.510	8.510	8.510	0	-1.99(-18.95%)
Mar 26, 2014	10.50	10.50	10.50	10.50	146	-0.08(-0.76%)
Mar 20, 2014		10.58	10.58	10.58	0	-0.92(-8.00%)
Mar 19, 2014	10.25	15.00	10.25	11.50	2,301	+1.50(+15.00%)
Mar 18, 2014	9.990	10.00	9.990	10.00	990	+0.00(+0.00%)
Mar 11, 2014		10.00	10.00	10.00	50	+2.00(+25.00%)
Feb 28, 2014		8.000	8.000	8.000	0	+0.00(+0.00%)
Feb 27, 2014	8.000	8.000	8.000	8.000	300	+1.25(+18.52%)
Feb 25, 2014	6.750	6.750	6.750	6.750	0	-3.25(-32.50%)
Feb 21, 2014		10.00	10.00	10.00	0	+1.00(+11.11%)
Feb 20, 2014	8.000	9.000	8.000	9.000	1,225	+1.00(+12.50%)
Feb 19, 2014	4.500	12.00	4.500	8.000	2,350	-3.25(-28.89%)
Feb 11, 2014	11.25	11.25	11.25	11.25	0	+6.75(+150.00%)
Jan 27, 2014		4.500	4.500	4.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.