Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.1860 -0.0258 (-12.18%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.2025 25 -0.02(-7.11%)
Mar 22, 2024 0.2380 0.2380 0.2180 0.2180 1,000 -0.01(-4.80%)
Mar 21, 2024 0.2210 0.2290 0.2210 0.2290 4,000 +0.01(+4.09%)
Mar 19, 2024 0.2200 0 +0.03(+13.99%)
Mar 14, 2024 0.1930 0 -0.02(-9.81%)
Mar 13, 2024 0.2163 0.2163 0.2140 0.2140 13,600 +0.00(+1.90%)
Mar 12, 2024 0.2100 0.2100 0.2100 0.2100 2,002 +0.01(+3.70%)
Mar 11, 2024 0.2025 0.2025 0.2025 0.2025 100 +0.03(+16.78%)
Mar 06, 2024 0.1734 1 -0.02(-8.25%)
Mar 05, 2024 0.1890 0.1890 0.1890 0.1890 1,000 -0.02(-7.80%)
Mar 04, 2024 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-7.53%)
Feb 27, 2024 0.2217 0 +0.00(+0.27%)
Feb 23, 2024 0.2211 30 -0.03(-12.44%)
Feb 20, 2024 0.2525 0 +0.03(+14.77%)
Feb 16, 2024 0.2000 0.3053 0.2000 0.2200 6,295 -0.01(-5.98%)
Feb 08, 2024 0.2340 0 -0.04(-14.35%)
Feb 07, 2024 0.2732 0.2732 0.2732 0.2732 10,000 -0.00(-0.15%)
Feb 06, 2024 0.2925 0.2925 0.2660 0.2736 20,000 -0.01(-5.00%)
Feb 05, 2024 0.2860 0.2880 0.2860 0.2880 22,000 +0.00(+1.05%)
Jan 31, 2024 0.2850 175 -0.02(-6.06%)
Jan 30, 2024 0.3056 0.3056 0.3034 0.3034 2,800 +0.01(+2.92%)
Jan 24, 2024 0.2948 0 -0.04(-12.26%)
Jan 23, 2024 0.3360 0.3360 0.3360 0.3360 1,000 +0.01(+1.57%)
Jan 22, 2024 0.3308 0.3308 0.3308 0.3308 2,500 -0.04(-10.59%)
Jan 16, 2024 0.3700 0 +0.00(+0.00%)
Jan 12, 2024 0.3600 0.3700 0.3600 0.3700 5,100 +0.01(+2.83%)
Jan 11, 2024 0.3597 0.3698 0.3597 0.3598 7,000 +0.04(+13.86%)
Jan 10, 2024 0.3030 0.3160 0.3030 0.3160 4,240 +0.03(+8.78%)
Jan 05, 2024 0.2905 0 -0.00(-0.99%)
Jan 04, 2024 0.2934 0.3120 0.2934 0.2934 5,061 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.