Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 110.90 111.57 108.44 108.82 1,390,497 -0.34(-0.31%)
Mar 28, 2019 104.30 109.57 104.30 109.17 1,468,118 +2.32(+2.17%)
Mar 27, 2019 105.52 107.51 104.87 106.85 1,191,226 +0.52(+0.49%)
Mar 26, 2019 104.70 107.80 104.45 106.33 1,329,395 +3.21(+3.11%)
Mar 25, 2019 102.10 103.53 101.02 103.12 1,127,507 +0.63(+0.61%)
Mar 22, 2019 106.25 106.38 101.90 102.50 1,509,898 -5.30(-4.91%)
Mar 21, 2019 107.01 108.64 105.58 107.79 943,927 +0.28(+0.26%)
Mar 20, 2019 103.88 108.81 103.88 107.52 1,734,226 +3.07(+2.94%)
Mar 19, 2019 106.04 106.38 103.98 104.45 1,102,749 -0.72(-0.68%)
Mar 18, 2019 102.03 105.46 101.55 105.16 1,677,346 +3.61(+3.55%)
Mar 15, 2019 101.32 101.92 100.81 101.55 2,158,192 -0.17(-0.16%)
Mar 14, 2019 100.17 102.01 100.17 101.72 1,306,551 +1.59(+1.59%)
Mar 13, 2019 101.38 101.74 99.02 100.13 2,101,926 -0.06(-0.06%)
Mar 12, 2019 98.92 100.54 98.26 100.19 1,605,628 +2.27(+2.31%)
Mar 11, 2019 99.34 99.92 97.13 97.93 2,255,730 -0.42(-0.43%)
Mar 08, 2019 98.07 99.10 96.22 98.35 1,514,996 -2.67(-2.64%)
Mar 07, 2019 103.77 103.96 100.39 101.02 2,100,141 -2.30(-2.22%)
Mar 06, 2019 105.87 105.87 102.68 103.31 1,945,622 -3.34(-3.14%)
Mar 05, 2019 109.70 109.70 106.59 106.65 1,902,762 -2.25(-2.06%)
Mar 04, 2019 109.52 110.30 106.72 108.90 1,534,272 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.