Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 101.72 102.55 99.18 101.04 1,502,745 -0.91(-0.89%)
Mar 30, 2016 104.94 105.61 100.98 101.95 1,318,867 -1.54(-1.49%)
Mar 29, 2016 100.08 104.00 99.70 103.49 1,086,999 +1.64(+1.61%)
Mar 28, 2016 103.80 104.02 100.50 101.85 1,348,631 -1.76(-1.70%)
Mar 24, 2016 99.11 103.61 103.61 103.61 1,732,600 +2.07(+2.04%)
Mar 23, 2016 101.85 103.62 100.70 101.54 1,788,082 -1.82(-1.76%)
Mar 22, 2016 103.44 104.43 102.73 103.36 1,241,810 -0.97(-0.93%)
Mar 21, 2016 104.51 106.15 102.76 104.33 1,477,894 -0.57(-0.54%)
Mar 18, 2016 106.20 106.78 102.74 104.90 3,048,790 -0.06(-0.06%)
Mar 17, 2016 106.32 107.00 104.46 104.96 2,324,256 -0.41(-0.39%)
Mar 16, 2016 103.52 105.93 102.58 105.37 2,001,235 +2.87(+2.80%)
Mar 15, 2016 99.99 102.55 99.41 102.50 1,554,071 +0.31(+0.30%)
Mar 14, 2016 99.69 103.30 99.50 102.19 2,487,827 +0.13(+0.13%)
Mar 11, 2016 98.61 102.43 98.12 102.06 2,723,489 +5.22(+5.39%)
Mar 10, 2016 96.16 97.61 94.26 96.84 2,282,849 +0.16(+0.17%)
Mar 09, 2016 97.63 98.69 94.85 96.68 1,902,057 +1.23(+1.29%)
Mar 08, 2016 99.57 100.20 94.61 95.45 1,803,576 -5.70(-5.64%)
Mar 07, 2016 98.10 101.21 95.90 101.15 3,680,052 +2.99(+3.05%)
Mar 04, 2016 98.06 99.34 95.17 98.16 3,826,110 +0.93(+0.96%)
Mar 03, 2016 95.78 100.16 95.25 97.23 2,858,691 +0.49(+0.51%)
Mar 02, 2016 90.92 96.94 90.89 96.74 2,385,330 +5.50(+6.03%)
Mar 01, 2016 90.58 92.06 89.06 91.24 3,202,514 +1.00(+1.11%)
Feb 29, 2016 92.21 92.89 89.52 90.24 2,193,341 -1.69(-1.84%)
Feb 26, 2016 93.00 94.26 90.60 91.93 2,785,390 +3.15(+3.55%)
Feb 25, 2016 88.50 91.00 87.55 88.78 4,492,812 -2.76(-3.02%)
Feb 24, 2016 90.25 92.00 88.05 91.54 3,218,128 +0.67(+0.74%)
Feb 23, 2016 93.93 94.35 90.16 90.87 2,551,976 -4.10(-4.32%)
Feb 22, 2016 93.53 95.19 92.75 94.97 3,525,027 +2.68(+2.90%)
Feb 19, 2016 92.83 94.42 91.66 92.29 23,881,768 -1.67(-1.78%)
Feb 18, 2016 95.57 96.24 92.70 93.96 6,266,917 -1.55(-1.62%)
Feb 17, 2016 94.11 97.00 93.11 95.51 8,177,541 +7.37(+8.36%)
Feb 16, 2016 89.20 89.50 86.63 88.14 1,992,178 +0.99(+1.14%)
Feb 12, 2016 87.40 87.15 87.15 87.15 1,208,000 +2.25(+2.65%)
Feb 11, 2016 84.23 85.16 80.70 84.90 1,732,486 -1.07(-1.24%)
Feb 10, 2016 85.49 88.91 83.55 85.97 1,518,721 +0.39(+0.46%)
Feb 09, 2016 85.94 87.49 83.10 85.58 1,670,848 -1.57(-1.80%)
Feb 08, 2016 85.00 88.06 82.81 87.15 1,596,412 -0.12(-0.14%)
Feb 05, 2016 88.91 90.23 85.85 87.27 2,154,015 -2.73(-3.03%)
Feb 04, 2016 92.71 93.20 88.72 90.00 2,777,923 -1.30(-1.42%)
Feb 03, 2016 90.84 92.46 87.66 91.30 2,444,459 +2.38(+2.68%)
Feb 02, 2016 88.42 91.51 87.50 88.92 1,580,109 -3.09(-3.36%)
Feb 01, 2016 93.82 94.41 89.42 92.01 1,784,379 -3.12(-3.28%)
Jan 29, 2016 91.49 95.21 91.05 95.13 2,313,804 +4.05(+4.45%)
Jan 28, 2016 93.49 93.54 88.58 91.08 2,434,187 +3.14(+3.57%)
Jan 27, 2016 86.61 92.54 86.09 87.94 3,046,813 -0.21(-0.24%)
Jan 26, 2016 83.29 88.63 81.70 88.15 2,551,016 +7.47(+9.26%)
Jan 25, 2016 83.69 86.95 80.46 80.68 1,546,585 -5.19(-6.04%)
Jan 22, 2016 86.04 88.61 83.25 85.87 2,874,996 +4.48(+5.50%)
Jan 21, 2016 72.69 82.16 72.25 81.39 3,375,452 +8.87(+12.23%)
Jan 20, 2016 73.62 74.58 69.94 72.52 4,669,091 -3.46(-4.55%)
Jan 19, 2016 78.66 79.29 74.77 75.98 3,035,135 -1.09(-1.41%)
Jan 15, 2016 76.64 77.07 77.07 77.07 2,675,300 -3.88(-4.79%)
Jan 14, 2016 79.17 81.96 75.58 80.95 2,282,825 +2.55(+3.25%)
Jan 13, 2016 82.11 83.85 76.89 78.40 2,284,525 -2.12(-2.63%)
Jan 12, 2016 83.59 84.89 77.41 80.52 4,178,568 -1.65(-2.01%)
Jan 11, 2016 85.50 86.28 80.54 82.17 1,917,973 -2.25(-2.67%)
Jan 08, 2016 83.33 85.56 81.76 84.42 1,913,442 +2.00(+2.43%)
Jan 07, 2016 81.87 85.89 80.59 82.42 2,310,443 -1.87(-2.22%)
Jan 06, 2016 86.84 87.01 82.77 84.29 2,870,709 -6.76(-7.42%)
Jan 05, 2016 90.60 92.00 88.88 91.05 1,506,454 +0.76(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.