Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.120 7.524 6.992 7.094 164,065 -0.27(-3.72%)
Mar 30, 2015 9.136 9.136 6.943 7.368 395,340 -1.74(-19.07%)
Mar 27, 2015 9.130 9.361 8.905 9.103 93,681 +0.03(+0.30%)
Mar 26, 2015 8.899 9.155 8.672 9.077 18,922 +0.35(+4.00%)
Mar 25, 2015 9.007 9.007 8.410 8.727 19,112 -0.30(-3.28%)
Mar 24, 2015 9.216 9.356 9.023 9.023 64,170 -0.11(-1.18%)
Mar 23, 2015 8.921 9.157 8.899 9.130 39,339 +0.20(+2.23%)
Mar 20, 2015 9.399 9.399 8.932 8.932 34,228 -0.31(-3.37%)
Mar 19, 2015 9.136 9.404 9.077 9.243 48,563 +0.11(+1.24%)
Mar 18, 2015 9.136 9.222 8.738 9.130 45,015 +0.08(+0.83%)
Mar 17, 2015 8.932 9.367 8.932 9.055 40,208 +0.18(+2.00%)
Mar 16, 2015 9.265 9.418 8.738 8.878 45,517 -0.41(-4.40%)
Mar 13, 2015 8.695 9.297 8.491 9.286 37,162 +0.53(+6.01%)
Mar 12, 2015 8.421 8.760 8.358 8.760 52,354 +0.26(+3.03%)
Mar 11, 2015 8.244 8.507 7.964 8.502 96,772 +0.18(+2.13%)
Mar 10, 2015 8.679 9.082 8.324 8.324 126,311 -0.49(-5.55%)
Mar 09, 2015 9.464 9.485 8.641 8.813 52,090 -0.61(-6.45%)
Mar 06, 2015 9.259 9.598 9.259 9.421 57,587 +0.11(+1.15%)
Mar 05, 2015 9.555 9.602 9.254 9.313 18,587 -0.26(-2.75%)
Mar 04, 2015 9.797 9.899 9.555 9.576 22,798 -0.32(-3.26%)
Mar 03, 2015 9.899 9.899 9.727 9.899 41,312 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.