Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.95 +0.84 (+2.09%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.00	41.00	41.00	990	+1.39(+3.51%)
Mar 28, 2018	39.61	39.61	39.61	39.61	647	+0.18(+0.46%)
Mar 27, 2018	39.92	40.08	39.42	39.42	1,606	+1.10(+2.86%)
Mar 26, 2018	38.21	38.33	38.21	38.33	4,828	+0.69(+1.83%)
Mar 23, 2018	37.74	37.74	37.64	37.64	3,674	-1.77(-4.49%)
Mar 22, 2018	39.52	39.52	39.17	39.41	13,832	-0.45(-1.13%)
Mar 21, 2018	39.86	39.86	39.86	39.86	1,253	-0.06(-0.16%)
Mar 20, 2018	40.01	40.01	39.92	39.92	1,308	+0.47(+1.19%)
Mar 19, 2018	40.08	40.08	39.33	39.45	2,170	-1.53(-3.73%)
Mar 13, 2018		40.98	40.98	40.98	6	+0.75(+1.85%)
Mar 09, 2018		40.23	40.23	40.23	695	-0.47(-1.16%)
Mar 08, 2018	40.54	40.71	40.37	40.71	3,456	+0.39(+0.97%)
Mar 07, 2018	40.38	40.38	40.31	40.31	1,103	-0.67(-1.63%)
Mar 06, 2018	41.04	41.15	40.98	40.98	3,219	+0.69(+1.72%)
Mar 05, 2018	39.45	40.29	39.45	40.29	2,132	+0.81(+2.06%)
Mar 02, 2018	39.83	39.83	39.48	39.48	2,074	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.