Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 38.44 38.62 38.25 38.62 516,135 +0.13(+0.34%)
Mar 27, 2013 38.28 38.62 38.08 38.49 620,331 +0.09(+0.23%)
Mar 26, 2013 38.60 38.75 38.26 38.40 587,613 -0.03(-0.08%)
Mar 25, 2013 38.33 38.66 38.19 38.43 989,989 +0.27(+0.71%)
Mar 22, 2013 38.10 38.30 37.90 38.16 772,837 +0.06(+0.16%)
Mar 21, 2013 37.94 38.42 37.82 38.10 837,511 +0.04(+0.11%)
Mar 20, 2013 38.01 38.17 37.80 38.06 464,593 +0.17(+0.45%)
Mar 19, 2013 37.74 38.11 37.64 37.89 945,987 +0.14(+0.37%)
Mar 18, 2013 37.75 38.08 37.60 37.75 545,396 -0.34(-0.89%)
Mar 15, 2013 38.06 38.29 37.86 38.09 1,014,205 +0.00(+0.00%)
Mar 14, 2013 38.01 38.24 37.93 38.09 810,562 +0.17(+0.45%)
Mar 13, 2013 37.93 37.94 37.69 37.92 435,390 +0.10(+0.26%)
Mar 12, 2013 37.95 38.06 37.75 37.82 1,394,189 -0.08(-0.21%)
Mar 11, 2013 38.43 38.48 37.75 37.90 1,657,802 -0.53(-1.38%)
Mar 08, 2013 38.04 38.45 37.78 38.43 1,291,382 +0.57(+1.51%)
Mar 07, 2013 37.36 37.93 37.36 37.86 991,574 +0.47(+1.26%)
Mar 06, 2013 37.31 37.58 37.20 37.39 729,228 +0.22(+0.59%)
Mar 05, 2013 37.08 37.37 36.97 37.17 578,001 +0.16(+0.43%)
Mar 04, 2013 36.79 37.05 36.64 37.01 580,275 +0.15(+0.41%)
Mar 01, 2013 36.37 36.89 36.29 36.86 627,355 +0.41(+1.12%)
Feb 28, 2013 36.52 36.62 36.35 36.45 727,752 +0.00(+0.00%)
Feb 27, 2013 36.32 36.56 36.13 36.45 487,081 +0.03(+0.08%)
Feb 26, 2013 36.16 36.42 35.91 36.42 624,092 -0.49(-1.33%)
Feb 22, 2013 36.56 36.91 36.44 36.91 464,769 +0.51(+1.40%)
Feb 21, 2013 36.75 36.91 36.27 36.40 770,013 -0.28(-0.76%)
Feb 20, 2013 37.11 37.27 36.67 36.68 517,628 -0.37(-1.00%)
Feb 19, 2013 37.18 37.21 36.95 37.05 766,407 -0.06(-0.16%)
Feb 15, 2013 37.09 37.31 37.00 37.11 564,179 -0.13(-0.35%)
Feb 14, 2013 37.18 37.45 37.12 37.24 533,080 +0.07(+0.19%)
Feb 13, 2013 37.26 37.39 37.07 37.17 655,004 -0.02(-0.05%)
Feb 12, 2013 37.23 37.30 37.00 37.19 546,720 -0.07(-0.19%)
Feb 11, 2013 36.94 37.33 36.75 37.26 547,202 +0.33(+0.89%)
Feb 08, 2013 36.78 37.16 36.63 36.93 453,571 +0.12(+0.33%)
Feb 07, 2013 37.00 37.22 36.74 36.81 899,146 -0.28(-0.75%)
Feb 06, 2013 36.49 37.10 36.49 37.09 715,264 +0.94(+2.60%)
Feb 04, 2013 35.99 36.21 35.88 36.15 808,562 -0.15(-0.41%)
Feb 01, 2013 35.81 36.32 35.62 36.30 1,175,283 +0.61(+1.71%)
Jan 31, 2013 35.59 35.77 35.35 35.69 914,226 +0.11(+0.31%)
Jan 30, 2013 35.41 35.68 35.10 35.58 794,076 +0.16(+0.45%)
Jan 29, 2013 35.44 35.54 35.23 35.42 1,018,881 +0.07(+0.20%)
Jan 28, 2013 35.48 35.62 35.34 35.35 761,181 +0.01(+0.03%)
Jan 25, 2013 35.65 35.65 35.19 35.34 1,160,477 -0.26(-0.73%)
Jan 24, 2013 35.99 36.08 35.49 35.60 952,156 -0.34(-0.95%)
Jan 23, 2013 35.95 36.24 35.91 35.94 601,569 -0.14(-0.39%)
Jan 22, 2013 35.83 36.11 35.83 36.08 1,000,343 +0.19(+0.53%)
Jan 18, 2013 35.86 35.89 35.30 35.89 755,600 +0.02(+0.06%)
Jan 17, 2013 36.06 36.06 35.62 35.87 1,003,717 +0.27(+0.76%)
Jan 16, 2013 34.94 36.10 34.91 35.60 1,522,329 +1.06(+3.07%)
Jan 15, 2013 34.49 34.65 34.37 34.54 1,117,033 -0.11(-0.32%)
Jan 14, 2013 34.55 34.75 34.26 34.65 601,442 -0.01(-0.03%)
Jan 11, 2013 34.55 34.72 34.18 34.66 662,931 +0.17(+0.49%)
Jan 10, 2013 34.48 34.79 34.32 34.49 845,282 +0.14(+0.41%)
Jan 09, 2013 34.96 35.02 34.23 34.35 1,220,645 -0.60(-1.72%)
Jan 08, 2013 34.53 35.06 34.43 34.95 1,153,755 +0.48(+1.39%)
Jan 07, 2013 34.67 34.84 34.44 34.47 1,085,367 -0.32(-0.92%)
Jan 04, 2013 34.13 34.94 34.06 34.79 1,097,189 +1.10(+3.27%)
Jan 03, 2013 33.20 33.91 33.09 33.69 1,091,125 +0.54(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.