Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2600 0.2600 0.2400 0.2500 24,000 +0.00(+0.00%)
Mar 30, 2022 0.2500 0.2500 0.2450 0.2500 4,700 -0.01(-3.85%)
Mar 29, 2022 0.2650 0.2650 0.2500 0.2600 15,500 +0.01(+1.96%)
Mar 28, 2022 0.2600 0.2650 0.2350 0.2550 22,500 -0.01(-1.92%)
Mar 25, 2022 0.2600 0.2700 0.2600 0.2600 16,930 +0.00(+0.00%)
Mar 24, 2022 0.2800 0.2800 0.1950 0.2600 126,115 -0.02(-7.14%)
Mar 23, 2022 0.2250 0.2800 0.2050 0.2800 131,924 +0.04(+14.29%)
Mar 22, 2022 0.2100 0.2450 0.2100 0.2450 14,009 +0.01(+6.52%)
Mar 21, 2022 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Mar 18, 2022 0.2250 0.2300 0.2250 0.2300 6,220 +0.01(+2.22%)
Mar 17, 2022 0.2000 0.2250 0.2000 0.2250 8,710 -0.01(-2.17%)
Mar 16, 2022 0.2300 0.2300 0.2300 0.2300 5,500 +0.01(+4.55%)
Mar 14, 2022 0.2200 0.2200 100 -0.02(-10.20%)
Mar 11, 2022 0.2150 0.2650 0.2150 0.2450 72,019 -0.03(-9.26%)
Mar 10, 2022 0.2650 0.2700 0.2650 0.2700 6,183 +0.01(+3.85%)
Mar 09, 2022 0.2900 0.2900 0.2600 0.2600 23,181 -0.02(-8.77%)
Mar 08, 2022 0.3200 0.3250 0.2700 0.2850 114,157 +0.00(+1.79%)
Mar 07, 2022 0.2300 0.2900 0.2150 0.2800 130,604 +0.05(+21.74%)
Mar 04, 2022 0.2150 0.2300 0.2100 0.2300 47,510 +0.05(+27.78%)
Feb 28, 2022 0.1800 0.1800 0 +0.01(+5.88%)
Feb 25, 2022 0.1600 0.1700 0.1500 0.1700 16,532 -0.07(-30.61%)
Feb 24, 2022 0.2450 0.2450 0.2450 0.2450 568 +0.02(+11.36%)
Feb 18, 2022 0.2200 0 +0.01(+4.76%)
Feb 17, 2022 0.2350 0.2500 0.2050 0.2100 33,300 -0.04(-16.00%)
Feb 16, 2022 0.2400 0.2500 0.2400 0.2500 6,501 +0.00(+0.00%)
Feb 15, 2022 0.2500 0.2500 0.2500 0.2500 2,600 +0.00(+0.00%)
Feb 11, 2022 0.2500 10 -0.02(-7.41%)
Feb 08, 2022 0.2700 0.2700 20 -0.02(-6.90%)
Feb 07, 2022 0.2200 0.2900 0.2200 0.2900 23,000 +0.07(+34.88%)
Feb 04, 2022 0.2750 0.2750 0.2000 0.2150 53,000 -0.07(-25.86%)
Feb 03, 2022 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+5.45%)
Feb 02, 2022 0.2750 0.2900 0.2750 0.2750 5,600 -0.01(-5.17%)
Feb 01, 2022 0.2900 0.2900 0.2900 0.2900 1,101 +0.00(+0.00%)
Jan 31, 2022 0.2900 0.2900 0.2900 0.2900 1,001 +0.00(+0.00%)
Jan 26, 2022 0.2900 0.2900 0 +0.03(+11.54%)
Jan 25, 2022 0.2900 0.2900 0.2600 0.2600 11,815 +0.01(+4.00%)
Jan 24, 2022 0.2700 0.2900 0.2200 0.2500 82,636 -0.03(-10.71%)
Jan 21, 2022 0.2800 0.2800 0.2800 0.2800 500 -0.01(-3.45%)
Jan 20, 2022 0.2900 0.3000 0.2800 0.2900 18,800 +0.01(+3.57%)
Jan 19, 2022 0.3000 0.3000 0.2800 0.2800 19,000 -0.02(-6.67%)
Jan 18, 2022 0.3000 0.3000 0.2850 0.3000 32,000 +0.00(+0.00%)
Jan 14, 2022 0.3000 0 +0.02(+7.14%)
Jan 13, 2022 0.3000 0.3000 0.2800 0.2800 20,133 -0.04(-12.50%)
Jan 12, 2022 0.3200 0.3200 0.3200 0.3200 64,000 +0.00(+0.00%)
Jan 11, 2022 0.3200 0.3200 0.3200 0.3200 24,500 +0.00(+0.00%)
Jan 10, 2022 0.3500 0.3500 0.2700 0.3200 346,907 -0.02(-5.88%)
Jan 07, 2022 0.3600 0.3600 0.3400 0.3400 13,505 -0.02(-5.56%)
Jan 06, 2022 0.3400 0.3600 0.3400 0.3600 5,000 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.