Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1650 -0.0050 (-2.94%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7600 0.7600 0.7400 0.7400 13,000 -0.03(-3.90%)
Mar 30, 2021 0.7600 0.8000 0.7500 0.7700 25,500 -0.01(-1.28%)
Mar 29, 2021 0.8000 0.8100 0.7700 0.7800 28,929 -0.04(-4.88%)
Mar 26, 2021 0.8200 0.8600 0.8000 0.8200 17,500 +0.00(+0.00%)
Mar 25, 2021 0.8100 0.8300 0.8000 0.8200 49,120 +0.02(+2.50%)
Mar 24, 2021 0.7300 0.8000 0.7300 0.8000 119,380 +0.07(+9.59%)
Mar 23, 2021 0.6400 0.7700 0.6400 0.7300 87,500 +0.03(+4.29%)
Mar 18, 2021 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Mar 17, 2021 0.7700 0.7700 0.7400 0.7400 2,000 -0.03(-3.90%)
Mar 16, 2021 0.7700 0.7700 0.7700 0.7700 10,000 -0.02(-2.53%)
Mar 15, 2021 0.7900 0.7900 0.7900 0.7900 500 +0.07(+9.72%)
Mar 12, 2021 0.7500 0.7500 0.7200 0.7200 13,500 -0.05(-6.49%)
Mar 11, 2021 0.8000 0.8000 0.7000 0.7700 53,344 -0.06(-7.23%)
Mar 10, 2021 0.8000 0.8300 0.8000 0.8300 10,000 +0.00(+0.00%)
Mar 09, 2021 0.8300 0.8300 0.8300 0.8300 500 -0.02(-2.35%)
Mar 05, 2021 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Mar 04, 2021 0.8600 0.8800 0.8100 0.8800 41,000 +0.01(+1.15%)
Mar 03, 2021 0.8700 0.8700 0.8700 0.8700 2,000 -0.01(-1.14%)
Mar 02, 2021 0.8800 0.8800 0.8800 0.8800 5,000 -0.02(-2.22%)
Mar 01, 2021 0.8800 0.9000 0.8800 0.9000 5,850 +0.04(+4.65%)
Feb 26, 2021 0.8600 0.9000 0.8600 0.8600 6,000 -0.06(-6.52%)
Feb 25, 2021 0.9000 0.9200 0.8300 0.9200 6,100 -0.03(-3.16%)
Feb 24, 2021 0.9500 0.9500 0.9500 0.9500 20 +0.00(+0.00%)
Feb 23, 2021 0.9500 0.9500 0.9400 0.9500 6,120 -0.03(-3.06%)
Feb 22, 2021 0.9800 0.9800 0.9800 0.9800 1,050 +0.00(+0.00%)
Feb 19, 2021 0.9800 0.9800 0.9800 0.9800 1,500 +0.00(+0.00%)
Feb 18, 2021 0.9800 0.9800 0.9800 0.9800 8,800 +0.00(+0.00%)
Feb 17, 2021 0.9900 0.9900 0.9500 0.9800 5,600 +0.00(+0.00%)
Feb 16, 2021 0.9900 0.9900 0.9700 0.9800 8,800 +0.03(+3.16%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Feb 11, 2021 1.000 1.000 1.000 1.000 500 +0.00(+0.00%)
Feb 10, 2021 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Feb 09, 2021 1.000 1.000 0.9900 1.000 25,150 +0.00(+0.00%)
Feb 08, 2021 1.030 1.030 1.000 1.000 22,000 -0.03(-2.91%)
Feb 05, 2021 1.000 1.030 1.000 1.030 22,100 +0.03(+3.00%)
Feb 04, 2021 1.000 1.000 1.000 1.000 1,600 +0.00(+0.00%)
Feb 03, 2021 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Feb 02, 2021 1.000 1.020 1.000 1.000 25,200 +0.00(+0.00%)
Feb 01, 2021 1.030 1.030 0.9200 1.000 23,500 +0.00(+0.00%)
Jan 29, 2021 1.000 1.060 1.000 1.000 23,600 +0.00(+0.00%)
Jan 28, 2021 0.8200 1.110 0.7500 1.000 176,345 +0.17(+20.48%)
Jan 27, 2021 0.8200 0.8400 0.8200 0.8300 16,000 +0.01(+1.22%)
Jan 26, 2021 0.8200 0.8200 0.8000 0.8200 4,500 -0.01(-1.20%)
Jan 25, 2021 0.8300 0.8300 0.8300 100 +0.00(+0.00%)
Jan 22, 2021 0.8800 0.8800 0.8200 0.8300 13,300 -0.06(-6.74%)
Jan 21, 2021 0.8900 0.8900 0.8900 0.8900 1,968 -0.01(-1.11%)
Jan 20, 2021 0.9000 0.9200 0.9000 0.9000 10,500 +0.02(+2.27%)
Jan 19, 2021 0.9000 0.9000 0.8800 0.8800 1,600 +0.00(+0.00%)
Jan 15, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jan 14, 2021 0.8800 0.9000 0.8800 0.9000 10,800 +0.03(+3.45%)
Jan 13, 2021 0.8800 0.8800 0.8600 0.8700 3,608 -0.03(-3.33%)
Jan 12, 2021 0.8800 0.9000 0.8500 0.9000 14,500 +0.00(+0.00%)
Jan 08, 2021 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 07, 2021 0.8600 0.9000 0.8600 0.9000 1,601 +0.03(+3.45%)
Jan 06, 2021 0.8800 0.8800 0.8200 0.8700 12,000 -0.05(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.