Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 75,500 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 04, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Feb 26, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0.0600 10,063 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0600 75,063 -0.01(-7.69%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 36,800 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0700 0.0700 21,500 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0750 0.0700 0.0750 26,140 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 34,800 +0.01(+15.38%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 43,615 +0.01(+7.69%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 1,024 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 11,800 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 8,600 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0650 0.0600 0.0650 75,615 -0.01(-7.14%)
Jan 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 10,001 +0.01(+7.69%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 105,000 -0.01(-13.33%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0750 44,250 -0.01(-16.67%)
Jan 20, 2021 0.0800 0.0900 0.0800 0.0900 39,933 +0.01(+12.50%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0700 0.0700 0.0700 50,550 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0700 0.0550 0.0700 372,000 +0.01(+16.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0600 0.0500 0.0500 160,000 -0.00(-9.09%)
Jan 06, 2021 0.0600 0.0600 0.0550 0.0550 70,500 -0.01(-15.38%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.