Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Mar 28, 2018 0.3300 0.3300 0.3200 0.3200 10,000 -0.01(-3.03%)
Mar 27, 2018 0.3250 0.3400 0.3250 0.3300 46,600 +0.01(+1.54%)
Mar 26, 2018 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+0.00%)
Mar 23, 2018 0.3400 0.3400 0.3250 0.3250 61,510 +0.00(+0.00%)
Mar 22, 2018 0.3350 0.3450 0.3250 0.3250 21,844 +0.02(+6.56%)
Mar 21, 2018 0.3050 0.3050 0.3050 0.3050 5,040 +0.00(+0.00%)
Mar 20, 2018 0.3050 0.3050 0.3050 0.3050 8,503 -0.02(-4.69%)
Mar 19, 2018 0.3100 0.3200 0.3100 0.3200 3,500 +0.02(+6.67%)
Mar 16, 2018 0.3050 0.3050 0.3000 0.3000 3,592 -0.01(-1.64%)
Mar 15, 2018 0.3150 0.3150 0.3050 0.3050 28,777 +0.01(+1.67%)
Mar 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 12, 2018 0.3500 0.3500 0.2800 0.3000 37,403 -0.05(-14.29%)
Mar 09, 2018 0.3150 0.3500 0.3150 0.3500 66,500 +0.03(+11.11%)
Mar 08, 2018 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+1.61%)
Mar 07, 2018 0.3150 0.3150 0.3100 0.3100 14,300 -0.01(-1.59%)
Mar 05, 2018 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Mar 01, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 28, 2018 0.3000 0.3000 0.3000 0.3000 80,198 +0.00(+0.00%)
Feb 27, 2018 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Feb 26, 2018 0.3000 0.3000 0.3000 0.3000 30,350 +0.02(+7.14%)
Feb 23, 2018 0.2800 0.2800 0.2800 0.2800 15,101 -0.02(-6.67%)
Feb 21, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2018 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Feb 12, 2018 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Feb 08, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 06, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Feb 05, 2018 0.2750 0.2750 0.2750 0.2750 3,500 -0.01(-1.79%)
Feb 02, 2018 0.2800 0.2800 0.2800 0.2800 16,045 +0.00(+0.00%)
Feb 01, 2018 0.2950 0.3150 0.2800 0.2800 40,500 +0.00(+0.00%)
Jan 31, 2018 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Jan 30, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 29, 2018 0.2850 0.2850 0.2750 0.2750 21,500 -0.01(-3.51%)
Jan 26, 2018 0.2850 0.2850 0.2850 0.2850 6,000 +0.00(+0.00%)
Jan 25, 2018 0.2800 0.2850 0.2800 0.2850 13,000 +0.00(+0.00%)
Jan 24, 2018 0.2700 0.2850 0.2650 0.2850 90,500 +0.02(+9.62%)
Jan 23, 2018 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jan 22, 2018 0.2650 0.2650 0.2600 0.2600 50,000 -0.01(-1.89%)
Jan 19, 2018 0.2700 0.2700 0.2650 0.2650 12,300 +0.01(+3.92%)
Jan 17, 2018 0.2550 0.2550 0.2550 0 -0.02(-7.27%)
Jan 16, 2018 0.2700 0.2750 0.2700 0.2750 40,000 +0.03(+10.00%)
Jan 15, 2018 0.2450 0.2500 0.2400 0.2500 41,000 +0.01(+2.04%)
Jan 12, 2018 0.2350 0.2450 0.2300 0.2450 16,000 +0.01(+6.52%)
Jan 09, 2018 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Jan 05, 2018 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.