Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0200 0 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 -0.01(-25.00%)
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0200 0 +0.00(+0.00%)
Mar 11, 2024 0.0200 0 +0.00(+0.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Mar 06, 2024 0.0200 0 -0.01(-20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Mar 04, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Feb 22, 2024 0.0250 0 +0.00(+0.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Feb 15, 2024 0.0250 0 +0.01(+25.00%)
Feb 14, 2024 0.0250 0.0250 0.0200 0.0200 4,118 -0.01(-20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 12, 2024 0.0250 0.0250 0.0250 0.0250 1,178 +0.01(+25.00%)
Feb 09, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Feb 06, 2024 0.0250 0 +0.01(+25.00%)
Feb 05, 2024 0.0250 0.0250 0.0200 0.0200 221,500 -0.01(-20.00%)
Feb 01, 2024 0.0250 0 +0.00(+0.00%)
Jan 30, 2024 0.0250 0 -0.00(-16.67%)
Jan 29, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 -0.00(-16.67%)
Jan 18, 2024 0.0300 0 +0.00(+20.00%)
Jan 15, 2024 0.0250 0 -0.00(-16.67%)
Jan 11, 2024 0.0300 0 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 33,250 +0.00(+0.00%)
Jan 04, 2024 0.0300 0 +0.00(+20.00%)
Jan 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.