Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV: BHS )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1700 0.1700 0.1650 0.1700 61,050 +0.01(+3.03%)
Mar 30, 2017 0.1700 0.1700 0.1650 0.1650 212,953 -0.01(-2.94%)
Mar 29, 2017 0.1800 0.1800 0.1650 0.1700 39,100 -0.00(-2.86%)
Mar 28, 2017 0.1800 0.1800 0.1750 0.1750 5,000 -0.01(-2.78%)
Mar 27, 2017 0.1900 0.1900 0.1700 0.1800 157,733 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1900 0.1800 0.1800 40,800 -0.02(-10.00%)
Mar 23, 2017 0.1850 0.2000 0.1800 0.2000 73,250 +0.02(+8.11%)
Mar 22, 2017 0.2100 0.2100 0.1800 0.1850 141,500 -0.02(-11.90%)
Mar 21, 2017 0.2050 0.2200 0.2050 0.2100 385,594 -0.01(-2.33%)
Mar 20, 2017 0.1850 0.2200 0.1850 0.2150 456,347 +0.04(+19.44%)
Mar 17, 2017 0.1700 0.2000 0.1600 0.1800 356,250 +0.02(+16.13%)
Mar 16, 2017 0.1450 0.1650 0.1450 0.1550 343,605 +0.01(+6.90%)
Mar 15, 2017 0.1400 0.1450 0.1350 0.1450 573,740 +0.01(+7.41%)
Mar 14, 2017 0.1350 0.1350 0.1300 0.1350 147,500 +0.00(+0.00%)
Mar 13, 2017 0.1350 0.1350 0.1300 0.1350 74,000 +0.00(+0.00%)
Mar 10, 2017 0.1300 0.1350 0.1300 0.1350 9,900 +0.01(+3.85%)
Mar 09, 2017 0.1350 0.1350 0.1300 0.1300 279,311 -0.01(-3.70%)
Mar 08, 2017 0.1400 0.1400 0.1350 0.1350 58,680 -0.01(-6.90%)
Mar 07, 2017 0.1450 0.1450 0.1450 0.1450 2,418 +0.00(+3.57%)
Mar 06, 2017 0.1450 0.1500 0.1400 0.1400 30,000 -0.01(-6.67%)
Mar 03, 2017 0.1500 0.1500 0.1500 0.1500 121,725 -0.01(-3.23%)
Mar 02, 2017 0.1600 0.1600 0.1450 0.1550 22,400 -0.01(-3.13%)
Mar 01, 2017 0.1500 0.1600 0.1400 0.1600 62,696 +0.01(+6.67%)
Feb 28, 2017 0.1550 0.1550 0.1450 0.1500 145,000 +0.00(+0.00%)
Feb 27, 2017 0.1500 0.1600 0.1500 0.1500 159,000 +0.00(+0.00%)
Feb 24, 2017 0.1600 0.1600 0.1500 0.1500 40,700 -0.01(-3.23%)
Feb 23, 2017 0.1500 0.1550 0.1500 0.1550 32,000 +0.00(+0.00%)
Feb 22, 2017 0.1600 0.1600 0.1500 0.1550 158,238 -0.01(-3.13%)
Feb 21, 2017 0.1600 0.1600 0.1600 0.1600 49,534 +0.00(+0.00%)
Feb 17, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 16, 2017 0.1500 0.1600 0.1500 0.1600 60,094 +0.00(+0.00%)
Feb 15, 2017 0.1550 0.1600 0.1500 0.1600 19,688 +0.01(+3.23%)
Feb 14, 2017 0.1600 0.1650 0.1550 0.1550 53,000 +0.00(+0.00%)
Feb 13, 2017 0.1600 0.1600 0.1550 0.1550 114,000 -0.01(-3.13%)
Feb 10, 2017 0.1600 0.1600 0.1550 0.1600 165,355 +0.01(+6.67%)
Feb 09, 2017 0.1550 0.1650 0.1500 0.1500 66,500 +0.00(+0.00%)
Feb 08, 2017 0.1650 0.1650 0.1500 0.1500 29,500 -0.01(-3.23%)
Feb 07, 2017 0.1650 0.1650 0.1550 0.1550 42,100 -0.01(-3.13%)
Feb 06, 2017 0.1650 0.1650 0.1550 0.1600 280,951 -0.01(-3.03%)
Feb 03, 2017 0.1500 0.1650 0.1450 0.1650 686,100 +0.02(+17.86%)
Feb 02, 2017 0.1450 0.1450 0.1400 0.1400 140,550 +0.00(+0.00%)
Feb 01, 2017 0.1500 0.1500 0.1350 0.1400 163,600 -0.01(-6.67%)
Jan 31, 2017 0.1450 0.1500 0.1400 0.1500 37,878 +0.01(+7.14%)
Jan 30, 2017 0.1450 0.1500 0.1400 0.1400 354,112 +0.00(+0.00%)
Jan 27, 2017 0.1450 0.1450 0.1400 0.1400 17,000 -0.01(-6.67%)
Jan 26, 2017 0.1500 0.1550 0.1400 0.1500 68,500 +0.01(+7.14%)
Jan 25, 2017 0.1400 0.1400 0.1400 0.1400 3,100 -0.01(-6.67%)
Jan 24, 2017 0.1500 0.1500 0.1400 0.1500 21,000 +0.00(+0.00%)
Jan 23, 2017 0.1500 0.1500 0.1500 0.1500 117,600 +0.01(+3.45%)
Jan 20, 2017 0.1450 0.1450 0.1400 0.1450 256,200 -0.01(-3.33%)
Jan 19, 2017 0.1450 0.1500 0.1450 0.1500 119,666 +0.01(+3.45%)
Jan 18, 2017 0.1450 0.1500 0.1450 0.1450 139,030 +0.00(+3.57%)
Jan 17, 2017 0.1450 0.1450 0.1350 0.1400 196,295 +0.00(+0.00%)
Jan 16, 2017 0.1400 0.1400 0.1400 0.1400 71,300 +0.00(+0.00%)
Jan 13, 2017 0.1450 0.1450 0.1400 0.1400 291,700 -0.00(-3.45%)
Jan 12, 2017 0.1500 0.1500 0.1400 0.1450 39,300 +0.00(+0.00%)
Jan 11, 2017 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
Jan 10, 2017 0.1450 0.1600 0.1450 0.1450 36,000 -0.02(-9.38%)
Jan 09, 2017 0.1600 0.1600 0.1600 0.1600 1,107 +0.00(+0.00%)
Jan 06, 2017 0.1550 0.1600 0.1500 0.1600 20,625 +0.01(+6.67%)
Jan 05, 2017 0.1600 0.1600 0.1500 0.1500 101,100 -0.01(-6.25%)
Jan 04, 2017 0.1600 0.1650 0.1600 0.1600 32,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.