Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco Ltd Cl II (TSX: ACO-Y )

44.00 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 39.50 0 +0.00(+0.00%)
Mar 26, 2024 40.00 40.00 39.50 39.50 300 -0.52(-1.30%)
Mar 25, 2024 40.02 40.02 40.02 40.02 164 -2.98(-6.93%)
Mar 20, 2024 43.00 0 +1.00(+2.38%)
Mar 19, 2024 42.00 42.00 42.00 42.00 142 +0.30(+0.72%)
Mar 18, 2024 46.00 46.00 41.70 41.70 442 +3.70(+9.74%)
Feb 26, 2024 38.00 51 +0.25(+0.66%)
Feb 22, 2024 37.75 51 -0.25(-0.66%)
Feb 15, 2024 38.00 1 -2.00(-5.00%)
Feb 12, 2024 40.00 0 +1.00(+2.56%)
Feb 06, 2024 39.00 0 -0.09(-0.23%)
Feb 05, 2024 39.09 39.09 39.09 39.09 101 -0.23(-0.58%)
Feb 01, 2024 39.32 0 -0.47(-1.18%)
Jan 31, 2024 39.78 39.79 39.78 39.79 200 +0.39(+0.99%)
Jan 30, 2024 39.39 39.40 39.39 39.40 6,300 -0.39(-0.98%)
Jan 23, 2024 39.79 25 -0.16(-0.40%)
Jan 22, 2024 39.94 39.95 39.94 39.95 200 +0.29(+0.73%)
Jan 18, 2024 39.66 0 -0.13(-0.33%)
Jan 17, 2024 40.98 40.98 39.79 39.79 640 -0.21(-0.53%)
Jan 15, 2024 40.00 0 -0.15(-0.37%)
Jan 11, 2024 40.15 0 -0.03(-0.07%)
Jan 10, 2024 40.18 40.18 40.18 40.18 100 -0.63(-1.54%)
Jan 09, 2024 41.20 41.20 40.81 40.81 600 -0.38(-0.92%)
Jan 08, 2024 40.70 41.19 40.70 41.19 404 +1.59(+4.02%)
Jan 05, 2024 39.60 39.60 39.60 39.60 100 -1.93(-4.65%)
Jan 04, 2024 42.05 42.05 40.40 41.53 2,500 +1.08(+2.67%)
Jan 03, 2024 40.23 40.45 40.23 40.45 3,000 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.