Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.480 3.540 3.460 3.540 104,685 +0.07(+2.02%)
Mar 30, 2023 3.420 3.500 3.420 3.470 81,281 +0.02(+0.58%)
Mar 29, 2023 3.410 3.470 3.410 3.450 201,897 +0.06(+1.77%)
Mar 28, 2023 3.360 3.400 3.340 3.390 134,191 +0.00(+0.00%)
Mar 27, 2023 3.390 3.390 3.330 3.390 155,946 +0.04(+1.19%)
Mar 24, 2023 3.360 3.370 3.320 3.350 445,689 -0.04(-1.18%)
Mar 23, 2023 3.380 3.400 3.340 3.390 205,723 -0.02(-0.59%)
Mar 22, 2023 3.540 3.540 3.410 3.410 203,010 -0.11(-3.12%)
Mar 21, 2023 3.610 3.610 3.500 3.520 192,629 -0.08(-2.22%)
Mar 20, 2023 3.730 3.730 3.480 3.600 406,003 -0.10(-2.70%)
Mar 17, 2023 3.800 3.830 3.700 3.700 317,539 -0.14(-3.65%)
Mar 16, 2023 3.930 3.950 3.770 3.840 311,425 -0.12(-3.03%)
Mar 15, 2023 4.100 4.100 3.910 3.960 355,401 -0.18(-4.35%)
Mar 14, 2023 4.150 4.220 4.070 4.140 152,829 -0.04(-0.96%)
Mar 13, 2023 4.160 4.180 4.100 4.180 95,721 +0.02(+0.48%)
Mar 10, 2023 4.260 4.260 4.100 4.160 246,129 -0.12(-2.80%)
Mar 09, 2023 4.270 4.280 4.260 4.280 178,662 +0.00(+0.00%)
Mar 08, 2023 4.310 4.310 4.260 4.280 59,213 -0.02(-0.47%)
Mar 07, 2023 4.310 4.310 4.260 4.300 119,817 -0.02(-0.46%)
Mar 06, 2023 4.340 4.370 4.310 4.320 94,103 -0.05(-1.14%)
Mar 03, 2023 4.370 4.390 4.340 4.370 67,886 +0.04(+0.92%)
Mar 02, 2023 4.350 4.350 4.320 4.330 90,996 +0.00(+0.00%)
Mar 01, 2023 4.370 4.420 4.320 4.330 226,477 -0.05(-1.14%)
Feb 28, 2023 4.400 4.400 4.380 4.380 127,424 -0.02(-0.45%)
Feb 27, 2023 4.420 4.450 4.400 4.400 190,446 -0.03(-0.68%)
Feb 24, 2023 4.430 4.460 4.400 4.430 716,982 +0.00(+0.00%)
Feb 23, 2023 4.440 4.450 4.420 4.430 94,872 -0.04(-0.89%)
Feb 22, 2023 4.410 4.470 4.410 4.470 130,951 +0.03(+0.68%)
Feb 21, 2023 4.470 4.470 4.410 4.440 144,249 -0.01(-0.22%)
Feb 17, 2023 4.450 0 +0.01(+0.23%)
Feb 16, 2023 4.430 4.450 4.400 4.440 86,033 +0.00(+0.00%)
Feb 15, 2023 4.440 4.450 4.410 4.440 64,306 +0.03(+0.68%)
Feb 14, 2023 4.430 4.440 4.410 4.410 84,243 -0.01(-0.23%)
Feb 13, 2023 4.430 4.460 4.400 4.420 113,330 +0.01(+0.23%)
Feb 10, 2023 4.410 4.440 4.400 4.410 86,189 -0.01(-0.23%)
Feb 09, 2023 4.430 4.440 4.390 4.420 73,532 +0.01(+0.23%)
Feb 08, 2023 4.410 4.440 4.400 4.410 78,651 -0.01(-0.23%)
Feb 07, 2023 4.410 4.420 4.400 4.420 20,816 +0.01(+0.23%)
Feb 06, 2023 4.420 4.420 4.400 4.410 66,225 -0.03(-0.68%)
Feb 03, 2023 4.470 4.480 4.430 4.440 212,401 -0.07(-1.55%)
Feb 02, 2023 4.430 4.510 4.430 4.510 103,311 +0.06(+1.35%)
Feb 01, 2023 4.440 4.480 4.420 4.450 92,006 -0.01(-0.22%)
Jan 31, 2023 4.460 4.460 4.390 4.460 82,084 +0.04(+0.90%)
Jan 30, 2023 4.520 4.520 4.420 4.420 178,395 -0.11(-2.43%)
Jan 27, 2023 4.470 4.530 4.450 4.530 226,556 +0.07(+1.57%)
Jan 26, 2023 4.470 4.520 4.450 4.460 99,120 +0.01(+0.22%)
Jan 25, 2023 4.440 4.450 4.400 4.450 121,386 -0.02(-0.45%)
Jan 24, 2023 4.450 4.550 4.450 4.470 224,768 +0.00(+0.00%)
Jan 23, 2023 4.500 4.550 4.470 4.470 66,691 -0.02(-0.45%)
Jan 20, 2023 4.550 4.550 4.450 4.490 247,197 -0.04(-0.88%)
Jan 19, 2023 4.620 4.620 4.510 4.530 105,673 -0.11(-2.37%)
Jan 18, 2023 4.630 4.670 4.630 4.640 62,069 +0.01(+0.22%)
Jan 17, 2023 4.580 4.660 4.570 4.630 134,322 +0.04(+0.87%)
Jan 16, 2023 4.490 4.600 4.490 4.590 93,835 +0.07(+1.55%)
Jan 13, 2023 4.520 4.540 4.490 4.520 33,265 -0.02(-0.44%)
Jan 12, 2023 4.490 4.540 4.470 4.540 193,189 +0.05(+1.11%)
Jan 11, 2023 4.450 4.500 4.440 4.490 68,251 +0.06(+1.35%)
Jan 10, 2023 4.480 4.480 4.420 4.430 57,488 -0.04(-0.89%)
Jan 09, 2023 4.460 4.500 4.450 4.470 124,554 -0.03(-0.67%)
Jan 06, 2023 4.430 4.530 4.430 4.500 102,087 +0.08(+1.81%)
Jan 05, 2023 4.450 4.450 4.410 4.420 56,479 -0.01(-0.23%)
Jan 04, 2023 4.410 4.460 4.410 4.430 91,946 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.