Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.060 8.060 8.030 8.040 158,435 +0.00(+0.00%)
Mar 30, 2017 8.070 8.070 8.010 8.040 255,968 -0.01(-0.12%)
Mar 29, 2017 8.030 8.110 8.000 8.050 789,089 -0.07(-0.86%)
Mar 28, 2017 8.120 8.140 8.100 8.120 257,854 +0.02(+0.25%)
Mar 27, 2017 8.120 8.160 8.070 8.100 487,956 -0.01(-0.12%)
Mar 24, 2017 8.110 8.130 8.070 8.110 342,804 +0.01(+0.12%)
Mar 23, 2017 8.050 8.120 8.010 8.100 326,482 +0.10(+1.25%)
Mar 22, 2017 8.080 8.110 8.000 8.000 444,076 -0.07(-0.87%)
Mar 21, 2017 8.130 8.130 8.000 8.070 298,457 -0.03(-0.37%)
Mar 20, 2017 8.160 8.160 8.100 8.100 127,324 -0.02(-0.25%)
Mar 17, 2017 8.120 8.140 8.110 8.120 186,788 +0.02(+0.25%)
Mar 16, 2017 8.120 8.140 8.100 8.100 133,585 +0.01(+0.12%)
Mar 15, 2017 8.050 8.150 8.010 8.090 306,934 +0.04(+0.50%)
Mar 14, 2017 8.080 8.080 8.030 8.050 139,291 -0.04(-0.49%)
Mar 13, 2017 8.080 8.130 8.070 8.090 141,734 +0.02(+0.25%)
Mar 10, 2017 8.070 8.090 8.030 8.070 144,201 +0.02(+0.25%)
Mar 09, 2017 8.060 8.090 8.020 8.050 130,559 +0.01(+0.12%)
Mar 08, 2017 8.070 8.120 8.010 8.040 282,698 -0.01(-0.12%)
Mar 07, 2017 8.190 8.190 8.050 8.050 799,071 -0.33(-3.94%)
Mar 06, 2017 8.370 8.460 8.330 8.380 129,605 +0.05(+0.60%)
Mar 03, 2017 8.410 8.410 8.300 8.330 112,779 -0.05(-0.60%)
Mar 02, 2017 8.350 8.440 8.350 8.380 124,935 +0.05(+0.60%)
Mar 01, 2017 8.420 8.420 8.320 8.330 128,636 -0.08(-0.95%)
Feb 28, 2017 8.270 8.440 8.230 8.410 314,497 +0.22(+2.69%)
Feb 27, 2017 8.180 8.200 8.100 8.190 124,420 +0.04(+0.49%)
Feb 24, 2017 8.250 8.260 8.130 8.150 99,442 -0.14(-1.69%)
Feb 23, 2017 8.200 8.290 8.200 8.290 94,412 +0.10(+1.22%)
Feb 22, 2017 8.220 8.240 8.160 8.190 84,574 -0.05(-0.61%)
Feb 21, 2017 8.210 8.250 8.160 8.240 167,212 +0.11(+1.35%)
Feb 17, 2017 8.130 8.130 8.130 0 +0.07(+0.87%)
Feb 16, 2017 8.200 8.200 8.050 8.060 242,610 -0.11(-1.35%)
Feb 15, 2017 8.160 8.200 8.130 8.170 124,606 +0.01(+0.12%)
Feb 14, 2017 8.140 8.160 8.120 8.160 56,609 +0.03(+0.37%)
Feb 13, 2017 8.100 8.160 8.100 8.130 142,783 +0.05(+0.62%)
Feb 10, 2017 8.070 8.100 8.040 8.080 84,690 +0.04(+0.50%)
Feb 09, 2017 8.020 8.070 8.000 8.040 132,077 +0.05(+0.63%)
Feb 08, 2017 7.970 8.010 7.950 7.990 97,005 +0.04(+0.50%)
Feb 07, 2017 7.940 7.970 7.920 7.950 117,786 +0.01(+0.13%)
Feb 06, 2017 7.960 7.980 7.910 7.940 89,420 -0.02(-0.25%)
Feb 03, 2017 7.960 7.990 7.910 7.960 131,303 +0.07(+0.89%)
Feb 02, 2017 7.840 7.900 7.810 7.890 112,224 +0.06(+0.77%)
Feb 01, 2017 7.950 7.950 7.780 7.830 164,763 -0.07(-0.89%)
Jan 31, 2017 7.840 8.030 7.820 7.900 178,380 +0.07(+0.89%)
Jan 30, 2017 7.900 7.900 7.830 7.830 114,577 -0.06(-0.76%)
Jan 27, 2017 7.920 7.950 7.870 7.890 124,792 -0.07(-0.88%)
Jan 26, 2017 8.000 8.000 7.940 7.960 206,587 +0.00(+0.00%)
Jan 25, 2017 7.940 7.960 7.920 7.960 230,434 +0.01(+0.13%)
Jan 24, 2017 8.020 8.020 7.920 7.950 330,487 -0.07(-0.87%)
Jan 23, 2017 8.060 8.060 8.010 8.020 238,382 +0.01(+0.12%)
Jan 20, 2017 8.020 8.020 7.990 8.010 112,542 +0.01(+0.12%)
Jan 19, 2017 8.050 8.050 7.980 8.000 100,090 -0.02(-0.25%)
Jan 18, 2017 8.090 8.100 7.970 8.020 136,857 -0.05(-0.62%)
Jan 17, 2017 8.080 8.080 8.040 8.070 98,414 +0.03(+0.37%)
Jan 16, 2017 8.020 8.090 8.020 8.040 97,201 +0.02(+0.25%)
Jan 13, 2017 8.010 8.050 8.000 8.020 58,501 +0.01(+0.12%)
Jan 12, 2017 8.000 8.040 7.960 8.010 189,928 -0.05(-0.62%)
Jan 11, 2017 8.000 8.100 8.000 8.060 106,648 +0.05(+0.62%)
Jan 10, 2017 8.040 8.040 7.990 8.010 104,034 -0.01(-0.12%)
Jan 09, 2017 8.060 8.060 8.010 8.020 98,872 -0.02(-0.25%)
Jan 06, 2017 8.030 8.060 8.000 8.040 86,290 +0.01(+0.12%)
Jan 05, 2017 8.020 8.040 8.000 8.030 95,343 +0.02(+0.25%)
Jan 04, 2017 7.980 8.070 7.970 8.010 110,224 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.