Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4400 -0.0400 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.900 8.040 7.900 8.005 10,475 +0.01(+0.06%)
Mar 30, 2015 7.960 8.020 7.820 8.000 29,351 +0.00(+0.00%)
Mar 27, 2015 8.050 8.050 7.840 8.000 38,543 +0.00(+0.00%)
Mar 26, 2015 8.010 8.100 7.930 8.000 20,501 -0.04(-0.50%)
Mar 25, 2015 8.130 8.150 8.040 8.040 29,222 -0.10(-1.23%)
Mar 24, 2015 8.100 8.200 8.100 8.140 18,257 +0.04(+0.49%)
Mar 23, 2015 8.120 8.180 8.100 8.100 8,643 -0.10(-1.22%)
Mar 20, 2015 8.200 8.250 8.100 8.200 15,952 +0.00(+0.00%)
Mar 19, 2015 8.110 8.200 8.100 8.200 13,265 +0.10(+1.23%)
Mar 18, 2015 8.100 8.150 8.100 8.100 10,317 +0.00(+0.00%)
Mar 17, 2015 7.950 8.150 7.950 8.100 12,600 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.