Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.820 -0.020 (-0.41%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.894 4.964 4.893 4.929 11,396 +0.08(+1.63%)
Mar 30, 2022 4.956 4.981 4.850 4.850 14,304 -0.14(-2.82%)
Mar 29, 2022 4.841 5.000 4.841 4.991 16,589 +0.13(+2.63%)
Mar 28, 2022 4.885 4.912 4.815 4.863 6,325 +0.00(+0.09%)
Mar 25, 2022 4.903 4.903 4.832 4.859 5,830 -0.01(-0.18%)
Mar 24, 2022 4.859 4.895 4.832 4.868 6,617 +0.05(+1.10%)
Mar 23, 2022 4.753 4.888 4.753 4.815 24,370 -0.02(-0.36%)
Mar 22, 2022 4.753 4.841 4.735 4.832 15,035 +0.10(+2.04%)
Mar 21, 2022 4.665 4.744 4.665 4.735 30,346 +0.03(+0.56%)
Mar 18, 2022 4.727 4.762 4.656 4.709 46,472 -0.01(-0.19%)
Mar 17, 2022 4.771 4.771 4.705 4.718 12,814 +0.02(+0.37%)
Mar 16, 2022 4.691 5.014 4.691 4.700 24,579 +0.01(+0.19%)
Mar 15, 2022 4.674 4.744 4.656 4.691 24,243 +0.01(+0.19%)
Mar 14, 2022 4.885 4.928 4.683 4.683 26,593 -0.13(-2.65%)
Mar 11, 2022 4.749 4.915 4.706 4.810 42,127 +0.11(+2.41%)
Mar 10, 2022 4.949 4.549 4.697 186,607 -0.32(-6.41%)
Mar 09, 2022 5.080 5.178 5.002 5.019 23,690 +0.02(+0.35%)
Mar 08, 2022 5.045 5.071 4.949 5.002 30,610 -0.04(-0.86%)
Mar 07, 2022 5.071 5.119 5.019 5.045 17,323 -0.09(-1.70%)
Mar 04, 2022 5.115 5.202 5.028 5.132 14,912 +0.02(+0.43%)
Mar 03, 2022 5.080 5.210 4.976 5.110 21,978 -0.01(-0.25%)
Mar 02, 2022 5.002 5.141 4.936 5.123 44,741 +0.21(+4.25%)
Mar 01, 2022 4.984 5.060 4.898 4.915 11,282 -0.04(-0.88%)
Feb 28, 2022 4.871 5.089 4.871 4.958 16,332 -0.04(-0.87%)
Feb 25, 2022 5.106 5.045 4.897 5.002 16,148 +0.03(+0.52%)
Feb 24, 2022 4.932 5.084 4.889 4.976 25,275 -0.13(-2.56%)
Feb 23, 2022 4.958 5.115 4.880 5.106 27,049 +0.16(+3.16%)
Feb 22, 2022 5.150 5.202 4.932 4.949 47,389 -0.26(-5.06%)
Feb 18, 2022 5.213 0 -0.04(-0.77%)
Feb 17, 2022 5.263 5.274 5.219 5.254 29,012 -0.01(-0.17%)
Feb 16, 2022 5.254 5.271 5.245 5.263 47,295 +0.02(+0.33%)
Feb 15, 2022 5.263 5.306 5.245 5.245 20,745 +0.02(+0.33%)
Feb 14, 2022 5.263 5.280 5.176 5.228 46,858 +0.00(+0.00%)
Feb 11, 2022 5.350 5.350 5.210 5.228 31,507 -0.11(-2.12%)
Feb 10, 2022 5.350 5.350 5.289 5.341 40,587 -0.05(-0.97%)
Feb 09, 2022 5.358 5.514 5.306 5.393 45,750 +0.10(+1.81%)
Feb 08, 2022 5.393 5.448 5.245 5.297 23,137 -0.10(-1.77%)
Feb 07, 2022 5.393 5.480 5.210 5.393 60,896 +0.01(+0.16%)
Feb 04, 2022 5.489 5.489 5.263 5.384 32,055 -0.07(-1.28%)
Feb 03, 2022 5.524 5.454 25,146 -0.05(-0.95%)
Feb 02, 2022 5.428 5.524 5.345 5.506 45,673 +0.12(+2.26%)
Feb 01, 2022 5.350 5.524 5.228 5.384 41,495 +0.03(+0.65%)
Jan 31, 2022 5.202 5.350 5.350 50,995 +0.17(+3.36%)
Jan 28, 2022 5.158 5.202 5.028 5.176 9,168 +0.02(+0.34%)
Jan 27, 2022 5.071 5.190 5.060 5.158 47,671 +0.15(+2.95%)
Jan 26, 2022 4.880 5.210 4.880 5.010 30,839 +0.15(+3.13%)
Jan 25, 2022 4.697 4.975 4.654 4.858 70,482 +0.11(+2.29%)
Jan 24, 2022 4.784 4.810 4.480 4.749 85,998 -0.06(-1.27%)
Jan 21, 2022 5.028 5.041 4.784 4.810 72,528 -0.22(-4.33%)
Jan 20, 2022 5.141 5.247 5.002 5.028 46,200 -0.13(-2.53%)
Jan 19, 2022 5.219 5.315 5.089 5.158 35,797 -0.01(-0.17%)
Jan 18, 2022 5.228 5.332 5.150 5.167 78,793 -0.17(-3.26%)
Jan 14, 2022 5.341 0 -0.14(-2.54%)
Jan 13, 2022 5.376 5.776 5.358 5.480 100,315 +0.12(+2.27%)
Jan 12, 2022 5.350 5.480 5.193 5.358 90,589 +0.03(+0.49%)
Jan 11, 2022 5.019 5.419 5.011 5.332 83,473 +0.33(+6.61%)
Jan 10, 2022 5.045 5.129 4.967 5.002 60,885 +0.00(+0.00%)
Jan 07, 2022 4.933 5.157 4.933 5.002 118,315 +0.04(+0.88%)
Jan 06, 2022 4.958 4.958 4.897 4.958 35,118 +0.03(+0.53%)
Jan 05, 2022 4.958 4.958 4.930 4.932 21,749 -0.02(-0.35%)
Jan 04, 2022 4.923 4.958 4.871 4.949 45,661 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.