Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.888 4.959 4.887 4.923 11,409 +0.08(+1.63%)
Mar 30, 2022 4.950 4.975 4.844 4.844 14,321 -0.14(-2.82%)
Mar 29, 2022 4.836 4.994 4.836 4.985 16,608 +0.13(+2.63%)
Mar 28, 2022 4.879 4.906 4.809 4.857 6,333 +0.00(+0.09%)
Mar 25, 2022 4.897 4.897 4.827 4.853 5,837 -0.01(-0.18%)
Mar 24, 2022 4.853 4.889 4.827 4.862 6,625 +0.05(+1.10%)
Mar 23, 2022 4.748 4.883 4.748 4.809 24,398 -0.02(-0.36%)
Mar 22, 2022 4.748 4.836 4.730 4.827 15,052 +0.10(+2.04%)
Mar 21, 2022 4.660 4.739 4.660 4.730 30,381 +0.03(+0.56%)
Mar 18, 2022 4.721 4.756 4.651 4.704 46,525 -0.01(-0.19%)
Mar 17, 2022 4.765 4.765 4.699 4.712 12,828 +0.02(+0.37%)
Mar 16, 2022 4.686 5.008 4.686 4.695 24,607 +0.01(+0.19%)
Mar 15, 2022 4.668 4.739 4.651 4.686 24,271 +0.01(+0.19%)
Mar 14, 2022 4.879 4.922 4.677 4.677 26,624 -0.13(-2.65%)
Mar 11, 2022 4.744 4.909 4.700 4.805 42,176 +0.11(+2.41%)
Mar 10, 2022 4.944 4.544 4.692 186,823 -0.32(-6.41%)
Mar 09, 2022 5.074 5.172 4.996 5.013 23,717 +0.02(+0.35%)
Mar 08, 2022 5.039 5.065 4.944 4.996 30,646 -0.04(-0.86%)
Mar 07, 2022 5.065 5.113 5.013 5.039 17,343 -0.09(-1.70%)
Mar 04, 2022 5.109 5.196 5.022 5.126 14,930 +0.02(+0.43%)
Mar 03, 2022 5.074 5.204 4.970 5.105 22,003 -0.01(-0.25%)
Mar 02, 2022 4.996 5.135 4.931 5.118 44,793 +0.21(+4.25%)
Mar 01, 2022 4.979 5.054 4.892 4.909 11,295 -0.04(-0.88%)
Feb 28, 2022 4.866 5.083 4.866 4.952 16,351 -0.04(-0.87%)
Feb 25, 2022 5.100 5.039 4.892 4.996 16,167 +0.03(+0.52%)
Feb 24, 2022 4.926 5.079 4.883 4.970 25,304 -0.13(-2.56%)
Feb 23, 2022 4.952 5.109 4.874 5.100 27,080 +0.16(+3.16%)
Feb 22, 2022 5.144 5.196 4.926 4.944 47,444 -0.26(-5.06%)
Feb 18, 2022 5.207 0 -0.04(-0.77%)
Feb 17, 2022 5.257 5.268 5.213 5.248 29,046 -0.01(-0.17%)
Feb 16, 2022 5.248 5.265 5.239 5.257 47,349 +0.02(+0.33%)
Feb 15, 2022 5.257 5.300 5.239 5.239 20,769 +0.02(+0.33%)
Feb 14, 2022 5.257 5.274 5.170 5.222 46,912 +0.00(+0.00%)
Feb 11, 2022 5.343 5.343 5.204 5.222 31,543 -0.11(-2.12%)
Feb 10, 2022 5.343 5.343 5.283 5.335 40,634 -0.05(-0.97%)
Feb 09, 2022 5.352 5.508 5.300 5.387 45,802 +0.10(+1.81%)
Feb 08, 2022 5.387 5.442 5.239 5.291 23,163 -0.10(-1.77%)
Feb 07, 2022 5.387 5.474 5.204 5.387 60,966 +0.01(+0.16%)
Feb 04, 2022 5.482 5.482 5.257 5.378 32,092 -0.07(-1.28%)
Feb 03, 2022 5.517 5.448 25,175 -0.05(-0.95%)
Feb 02, 2022 5.422 5.517 5.339 5.500 45,725 +0.12(+2.26%)
Feb 01, 2022 5.343 5.517 5.222 5.378 41,543 +0.03(+0.65%)
Jan 31, 2022 5.196 5.343 5.343 51,054 +0.17(+3.36%)
Jan 28, 2022 5.152 5.196 5.022 5.170 9,178 +0.02(+0.34%)
Jan 27, 2022 5.065 5.184 5.054 5.152 47,726 +0.15(+2.95%)
Jan 26, 2022 4.874 5.204 4.874 5.005 30,875 +0.15(+3.13%)
Jan 25, 2022 4.692 4.969 4.648 4.853 70,564 +0.11(+2.29%)
Jan 24, 2022 4.779 4.805 4.475 4.744 86,097 -0.06(-1.27%)
Jan 21, 2022 5.022 5.035 4.779 4.805 72,611 -0.22(-4.33%)
Jan 20, 2022 5.135 5.241 4.996 5.022 46,254 -0.13(-2.53%)
Jan 19, 2022 5.213 5.309 5.083 5.152 35,839 -0.01(-0.17%)
Jan 18, 2022 5.222 5.326 5.144 5.161 78,884 -0.17(-3.26%)
Jan 14, 2022 5.335 0 -0.14(-2.54%)
Jan 13, 2022 5.370 5.769 5.352 5.474 100,431 +0.12(+2.27%)
Jan 12, 2022 5.343 5.474 5.187 5.352 90,694 +0.03(+0.49%)
Jan 11, 2022 5.013 5.413 5.005 5.326 83,570 +0.33(+6.61%)
Jan 10, 2022 5.039 5.123 4.961 4.996 60,956 +0.00(+0.00%)
Jan 07, 2022 4.927 5.151 4.927 4.996 118,451 +0.04(+0.88%)
Jan 06, 2022 4.952 4.952 4.892 4.952 35,159 +0.03(+0.53%)
Jan 05, 2022 4.952 4.952 4.924 4.926 21,774 -0.02(-0.35%)
Jan 04, 2022 4.918 4.952 4.865 4.944 45,714 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.