Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.121 3.121 3.121 0 +0.07(+2.31%)
Mar 28, 2018 3.019 3.135 2.975 3.051 2,989 -0.08(-2.70%)
Mar 27, 2018 3.037 3.135 3.008 3.135 5,198 +0.14(+4.72%)
Mar 26, 2018 3.051 3.051 2.976 2.994 4,565 -0.06(-1.85%)
Mar 23, 2018 3.001 3.051 2.994 3.051 1,486 +0.01(+0.23%)
Mar 22, 2018 3.029 3.044 2.931 3.044 9,409 +0.03(+0.91%)
Mar 21, 2018 3.022 3.029 3.001 3.016 21,163 -0.01(-0.21%)
Mar 20, 2018 3.065 3.065 3.022 3.022 10,027 -0.05(-1.61%)
Mar 19, 2018 3.100 3.100 3.001 3.072 23,172 -0.03(-0.91%)
Mar 16, 2018 2.994 3.100 2.994 3.100 15,534 +0.15(+5.02%)
Mar 15, 2018 3.007 3.072 2.980 2.952 29,572 -0.13(-4.35%)
Mar 14, 2018 3.001 3.086 3.001 3.086 2,050 +0.06(+2.06%)
Mar 13, 2018 3.026 3.026 3.024 3.024 13,117 -0.01(-0.30%)
Mar 12, 2018 3.026 3.033 2.991 3.033 16,158 +0.04(+1.40%)
Mar 09, 2018 3.048 3.068 2.963 2.991 14,092 -0.01(-0.39%)
Mar 08, 2018 3.050 3.050 3.003 3.003 1,132 -0.05(-1.66%)
Mar 07, 2018 3.034 3.082 3.034 3.054 12,748 +0.02(+0.69%)
Mar 06, 2018 3.026 3.054 3.019 3.033 18,671 +0.01(+0.46%)
Mar 05, 2018 3.026 3.026 3.012 3.019 6,070 -0.01(-0.23%)
Mar 02, 2018 3.018 3.026 3.018 3.026 1,382 +0.03(+1.16%)
Mar 01, 2018 3.026 3.026 2.991 2.991 28,500 -0.01(-0.23%)
Feb 28, 2018 3.039 3.039 2.956 2.998 23,388 -0.03(-0.92%)
Feb 27, 2018 3.109 3.109 3.026 3.026 5,250 -0.05(-1.58%)
Feb 26, 2018 3.068 3.090 3.068 3.075 10,833 -0.01(-0.23%)
Feb 23, 2018 3.075 3.116 3.075 3.082 3,044 -0.01(-0.23%)
Feb 22, 2018 3.096 3.110 3.068 3.089 3,805 +0.03(+0.90%)
Feb 21, 2018 3.061 3.061 3.061 3.061 904 +0.01(+0.24%)
Feb 20, 2018 3.040 3.063 3.040 3.054 5,429 +0.02(+0.69%)
Feb 16, 2018 3.033 3.033 3.033 0 -0.03(-1.13%)
Feb 15, 2018 3.068 3.068 3.068 3.068 503 -0.01(-0.23%)
Feb 14, 2018 3.137 3.137 3.075 3.075 9,618 -0.13(-3.91%)
Feb 13, 2018 3.120 3.200 3.096 3.200 9,465 +0.10(+3.14%)
Feb 12, 2018 3.075 3.102 3.033 3.102 17,598 +0.04(+1.36%)
Feb 09, 2018 3.095 3.095 3.033 3.061 10,406 -0.03(-1.12%)
Feb 08, 2018 3.130 3.137 3.095 3.095 17,432 -0.01(-0.45%)
Feb 07, 2018 3.129 3.081 3.109 12,962 +0.03(+0.91%)
Feb 06, 2018 3.068 3.137 3.068 3.081 36,835 -0.03(-1.12%)
Feb 05, 2018 3.165 3.165 3.116 3.116 4,030 -0.03(-0.89%)
Feb 02, 2018 3.185 3.185 3.151 3.144 35,249 -0.04(-1.31%)
Feb 01, 2018 3.186 3.186 3.179 3.186 12,992 +0.01(+0.22%)
Jan 31, 2018 3.172 3.186 3.172 3.179 15,648 +0.00(+0.14%)
Jan 30, 2018 3.174 3.174 3.175 7,200 +0.00(+0.03%)
Jan 29, 2018 3.172 3.179 3.172 3.174 6,062 -0.01(-0.16%)
Jan 26, 2018 3.172 3.179 3.165 3.179 4,258 -0.01(-0.22%)
Jan 25, 2018 3.187 3.193 3.186 3.186 7,151 +0.00(+0.00%)
Jan 24, 2018 3.228 3.228 3.186 3.186 9,946 -0.01(-0.44%)
Jan 23, 2018 3.214 3.214 3.193 3.200 6,850 +0.00(+0.00%)
Jan 22, 2018 3.200 3.214 3.172 3.200 19,614 +0.04(+1.23%)
Jan 19, 2018 3.166 3.190 3.161 3.161 24,818 -0.01(-0.35%)
Jan 18, 2018 3.207 3.207 3.165 3.172 9,199 -0.01(-0.33%)
Jan 17, 2018 3.221 3.221 3.151 3.182 17,701 -0.05(-1.40%)
Jan 16, 2018 3.193 3.228 3.144 3.228 18,222 +0.05(+1.53%)
Jan 12, 2018 3.179 3.179 3.179 0 -0.01(-0.44%)
Jan 11, 2018 3.193 3.200 3.172 3.193 4,741 -0.01(-0.22%)
Jan 10, 2018 3.214 3.061 3.200 28,044 +0.04(+1.32%)
Jan 09, 2018 3.200 3.200 3.075 3.158 13,833 -0.01(-0.33%)
Jan 08, 2018 3.130 3.193 3.076 3.168 16,443 +0.01(+0.28%)
Jan 05, 2018 3.186 3.186 3.137 3.160 24,556 -0.04(-1.25%)
Jan 04, 2018 3.224 3.235 3.182 3.200 13,682 -0.03(-1.06%)
Jan 03, 2018 3.235 3.235 3.234 3.234 658 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.