Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.67 -3.23 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.801 2.801 2.747 2.756 18,963 -0.05(-1.94%)
Mar 30, 2010 2.810 2.892 2.729 2.810 33,075 -0.02(-0.64%)
Mar 29, 2010 2.801 2.910 2.765 2.829 69,269 +0.12(+4.35%)
Mar 26, 2010 2.538 2.756 2.538 2.711 101,443 +0.06(+2.40%)
Mar 25, 2010 2.529 2.783 2.466 2.647 193,205 +0.15(+6.10%)
Mar 24, 2010 2.529 2.593 2.493 2.495 23,257 -0.03(-1.36%)
Mar 23, 2010 2.412 2.656 2.388 2.529 123,396 +0.09(+3.79%)
Mar 22, 2010 2.412 2.493 2.357 2.437 63,052 -0.10(-4.00%)
Mar 19, 2010 2.511 2.575 2.466 2.539 41,561 -0.01(-0.35%)
Mar 18, 2010 2.620 2.620 2.538 2.548 51,432 -0.09(-3.44%)
Mar 17, 2010 2.593 2.674 2.584 2.638 89,612 +0.02(+0.69%)
Mar 16, 2010 2.520 2.665 2.502 2.620 126,470 +0.06(+2.48%)
Mar 15, 2010 2.484 2.575 2.475 2.557 66,954 -0.02(-0.70%)
Mar 12, 2010 2.548 2.656 2.493 2.575 68,705 +0.00(+0.07%)
Mar 11, 2010 2.439 2.592 2.421 2.573 127,549 +0.15(+6.30%)
Mar 10, 2010 2.393 2.629 2.375 2.421 108,889 +0.04(+1.52%)
Mar 09, 2010 2.511 2.511 2.384 2.384 148,962 -0.18(-7.06%)
Mar 08, 2010 2.720 2.720 2.511 2.566 230,900 -0.19(-6.85%)
Mar 05, 2010 2.738 2.765 2.720 2.754 84,331 +0.01(+0.27%)
Mar 04, 2010 2.765 2.783 2.729 2.747 35,829 -0.05(-1.62%)
Mar 03, 2010 2.856 2.874 2.783 2.792 121,254 -0.14(-4.64%)
Mar 02, 2010 3.155 3.155 2.874 2.928 155,908 +0.05(+1.63%)
Mar 01, 2010 2.810 2.901 2.783 2.881 153,144 +0.18(+6.65%)
Feb 26, 2010 2.674 2.747 2.602 2.702 167,032 +0.05(+1.77%)
Feb 25, 2010 2.656 2.656 2.548 2.655 57,653 +0.07(+2.74%)
Feb 24, 2010 2.457 2.629 2.457 2.584 61,885 +0.10(+4.01%)
Feb 23, 2010 2.557 2.566 2.430 2.484 69,097 -0.07(-2.84%)
Feb 22, 2010 2.538 2.674 2.484 2.557 206,357 +0.10(+4.06%)
Feb 19, 2010 2.321 2.511 2.312 2.457 114,556 +0.10(+4.23%)
Feb 18, 2010 2.375 2.448 2.348 2.357 34,998 +0.01(+0.39%)
Feb 17, 2010 2.348 2.403 2.221 2.348 64,889 -0.04(-1.52%)
Feb 16, 2010 2.393 2.403 2.321 2.384 36,926 +0.06(+2.45%)
Feb 12, 2010 2.248 2.327 2.327 2.327 36,730 +0.02(+1.06%)
Feb 11, 2010 2.248 2.330 2.248 2.303 34,877 -0.01(-0.39%)
Feb 10, 2010 2.248 2.317 2.185 2.312 39,689 +0.00(+0.00%)
Feb 09, 2010 2.348 2.366 2.185 2.312 69,271 +0.05(+2.41%)
Feb 08, 2010 2.294 2.339 2.221 2.257 19,683 +0.05(+2.05%)
Feb 05, 2010 2.276 2.311 2.212 2.212 30,199 -0.01(-0.41%)
Feb 04, 2010 2.412 2.412 2.221 2.221 38,902 -0.10(-4.30%)
Feb 03, 2010 2.348 2.457 2.285 2.321 43,102 -0.01(-0.39%)
Feb 02, 2010 2.267 2.366 2.212 2.330 74,832 +0.13(+5.76%)
Feb 01, 2010 2.248 2.248 2.176 2.203 42,992 +0.02(+0.83%)
Jan 29, 2010 2.221 2.239 2.185 2.185 54,218 -0.04(-1.63%)
Jan 28, 2010 2.239 2.239 2.194 2.221 107,635 +0.02(+0.82%)
Jan 27, 2010 2.221 2.239 2.185 2.203 70,814 +0.00(+0.00%)
Jan 26, 2010 2.158 2.257 2.149 2.203 119,561 +0.15(+7.52%)
Jan 25, 2010 2.004 2.121 2.004 2.049 72,130 +0.05(+2.26%)
Jan 22, 2010 2.076 2.103 2.004 2.004 41,921 -0.13(-5.96%)
Jan 21, 2010 2.103 2.149 1.949 2.131 132,643 -0.02(-0.84%)
Jan 20, 2010 2.131 2.167 2.112 2.149 33,917 +0.04(+1.72%)
Jan 19, 2010 1.967 2.131 1.967 2.112 56,157 +0.07(+3.56%)
Jan 15, 2010 2.058 2.040 2.040 2.040 52,062 -0.02(-0.89%)
Jan 14, 2010 2.085 2.149 2.049 2.058 30,421 -0.07(-3.40%)
Jan 13, 2010 2.140 2.176 2.049 2.131 92,654 -0.05(-2.08%)
Jan 12, 2010 2.185 2.221 2.137 2.176 209,844 -0.09(-4.00%)
Jan 11, 2010 2.321 2.384 2.212 2.267 87,212 +0.00(+0.00%)
Jan 08, 2010 2.366 2.405 2.022 2.267 153,548 +0.00(+0.00%)
Jan 07, 2010 2.412 2.457 2.221 2.267 290,223 -0.19(-7.75%)
Jan 06, 2010 2.629 2.647 2.412 2.457 117,744 -0.05(-2.17%)
Jan 05, 2010 2.502 2.593 2.384 2.511 191,398 +0.07(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.