Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.5100 0.5100 0.5100 0.5100 155 +0.00(+0.00%)
Mar 29, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Mar 28, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Mar 27, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 23, 2007 0.5100 0.5100 0.5100 0.5100 600 -0.05(-8.93%)
Mar 22, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 21, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 20, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Mar 19, 2007 0.5100 0.5600 0.5100 0.5600 2,600 +0.05(+9.80%)
Mar 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 15, 2007 0.5100 0.5100 0.5100 0.5100 12,050 +0.00(+0.00%)
Mar 14, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 13, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 09, 2007 0.5100 0.5100 0.5100 0.5100 1,180 +0.00(+0.00%)
Mar 08, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 07, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2007 0.5500 0.5500 0.5100 0.5100 2,000 -0.04(-7.27%)
Mar 02, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 10,000 +0.04(+7.84%)
Feb 27, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2007 0.5100 0.5100 0.5100 0.5100 4,000 +0.00(+0.00%)
Feb 22, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 21, 2007 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Feb 20, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 16, 2007 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Feb 15, 2007 0.5100 0.5100 0.5100 0.5100 1,550 +0.00(+0.00%)
Feb 14, 2007 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Feb 13, 2007 0.5100 0.5100 0.5100 0.5100 150 +0.00(+0.00%)
Feb 12, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 09, 2007 0.5100 0.5100 0.5100 0.5100 200 +0.00(+0.00%)
Feb 08, 2007 0.5100 0.5100 0.5100 0.5100 6,575 +0.00(+0.00%)
Feb 07, 2007 0.5100 0.5100 0.5100 0.5100 3,050 +0.00(+0.00%)
Feb 06, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 05, 2007 0.5100 0.5100 0.5100 0.5100 5,500 +0.00(+0.00%)
Feb 02, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 01, 2007 0.5100 0.5100 0.5100 0.5100 550 -0.11(-17.74%)
Jan 31, 2007 0.6200 0.6200 0.6200 0.6200 1,400 +0.11(+21.57%)
Jan 30, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 29, 2007 0.5100 0.5100 0.5100 0.5100 9,333 +0.00(+0.00%)
Jan 26, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 25, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 24, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 23, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 22, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 19, 2007 0.5100 0.5100 0.5100 0.5100 2,800 -0.04(-7.27%)
Jan 18, 2007 0.5100 0.6000 0.5100 0.5500 2,700 +0.04(+7.84%)
Jan 17, 2007 0.5100 0.5100 0.5100 0.5100 300 +0.00(+0.00%)
Jan 16, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 12, 2007 0.5100 0.5100 0.5100 0.5100 10,200 +0.00(+0.00%)
Jan 11, 2007 0.5100 0.5100 0.5100 0.5100 3,150 +0.00(+0.00%)
Jan 10, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 09, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 08, 2007 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 05, 2007 0.5100 0.5100 0.5100 0.5100 10,300 +0.00(+0.00%)
Jan 04, 2007 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.