Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 +0.0235 (+12.18%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2527 0.2563 0.2501 0.2563 3,645 +0.00(+1.50%)
Mar 30, 2023 0.2562 0.2562 0.2510 0.2525 14,550 -0.01(-2.13%)
Mar 29, 2023 0.2520 0.2580 0.2479 0.2580 57,905 +0.00(+1.18%)
Mar 28, 2023 0.2250 0.2550 0.2250 0.2550 41,625 +0.02(+9.30%)
Mar 27, 2023 0.2518 0.2546 0.2333 0.2333 26,830 -0.01(-4.78%)
Mar 24, 2023 0.2416 0.2450 0.2416 0.2450 2,111 +0.00(+0.57%)
Mar 23, 2023 0.2278 0.2436 0.2273 0.2436 69,097 +0.02(+7.08%)
Mar 22, 2023 0.2296 0.2354 0.2266 0.2275 12,890 -0.01(-4.57%)
Mar 20, 2023 0.2384 0 +0.01(+2.19%)
Mar 17, 2023 0.2363 0.2363 0.2326 0.2333 8,577 +0.00(+0.56%)
Mar 16, 2023 0.2300 0.2320 0.2300 0.2320 992 +0.00(+0.87%)
Mar 15, 2023 0.2300 0.2360 0.2300 0.2300 11,600 -0.01(-2.87%)
Mar 14, 2023 0.2303 0.2414 0.2296 0.2368 27,346 -0.00(-0.84%)
Mar 13, 2023 0.2368 0.2388 0.2350 0.2388 20,380 +0.00(+1.62%)
Mar 10, 2023 0.2436 0.2436 0.2350 0.2350 7,040 -0.00(-0.47%)
Mar 09, 2023 0.2266 0.2361 0.2266 0.2361 7,917 +0.01(+3.87%)
Mar 08, 2023 0.2359 0.2360 0.2273 0.2273 21,678 -0.01(-3.85%)
Mar 07, 2023 0.2400 0.2470 0.2363 0.2364 58,657 -0.01(-3.94%)
Mar 06, 2023 0.2498 0.2584 0.2461 0.2461 10,160 -0.01(-2.61%)
Mar 03, 2023 0.2514 0.2546 0.2500 0.2527 10,788 -0.00(-0.39%)
Mar 02, 2023 0.2530 0.2537 0.2406 0.2537 42,055 +0.00(+1.68%)
Mar 01, 2023 0.2422 0.2520 0.2400 0.2495 46,282 -0.00(-0.68%)
Feb 28, 2023 0.2290 0.2512 0.2290 0.2512 30,890 +0.01(+3.59%)
Feb 27, 2023 0.2425 0.2425 0.2425 0.2425 1,536 +0.01(+2.11%)
Feb 24, 2023 0.2398 0.2547 0.2375 0.2375 39,108 -0.02(-6.86%)
Feb 23, 2023 0.2500 0.2597 0.2500 0.2550 9,312 +0.00(+1.63%)
Feb 22, 2023 0.2558 0.2558 0.2509 0.2509 1,722 -0.00(-1.41%)
Feb 21, 2023 0.2399 0.2555 0.2399 0.2545 37,004 +0.00(+0.79%)
Feb 17, 2023 0.2500 0.2550 0.2449 0.2525 76,080 -0.00(-0.16%)
Feb 16, 2023 0.2574 0.2580 0.2500 0.2529 41,565 +0.00(+1.16%)
Feb 15, 2023 0.2500 0.2558 0.2500 0.2500 24,647 -0.01(-3.85%)
Feb 14, 2023 0.2642 0.2642 0.2600 0.2600 8,455 -0.01(-5.42%)
Feb 13, 2023 0.2700 0.2749 0.2700 0.2749 1,467 +0.01(+5.49%)
Feb 10, 2023 0.2606 0.2606 0.2606 0.2606 1,710 -0.02(-5.68%)
Feb 09, 2023 0.2800 0.2800 0.2530 0.2763 80,860 +0.01(+3.48%)
Feb 07, 2023 0.2670 222 -0.01(-4.64%)
Feb 06, 2023 0.2880 0.2920 0.2790 0.2800 7,802 -0.01(-4.76%)
Feb 03, 2023 0.3000 0.3000 0.2800 0.2940 6,926 +0.00(+1.03%)
Feb 02, 2023 0.3075 0.3100 0.2910 0.2910 33,018 -0.02(-6.64%)
Feb 01, 2023 0.3000 0.3152 0.3000 0.3117 4,543 +0.01(+3.87%)
Jan 31, 2023 0.3100 0.3100 0.3000 0.3001 15,104 -0.01(-2.12%)
Jan 30, 2023 0.3300 0.3300 0.3025 0.3066 52,252 -0.02(-5.66%)
Jan 27, 2023 0.3321 0.3348 0.3250 0.3250 25,095 -0.01(-2.14%)
Jan 26, 2023 0.3275 0.3321 0.3275 0.3321 4,233 +0.00(+0.18%)
Jan 25, 2023 0.3315 0.3315 0.3315 0.3315 3,282 -0.01(-4.14%)
Jan 24, 2023 0.3420 0.3458 0.3273 0.3458 12,113 -0.01(-2.29%)
Jan 23, 2023 0.3312 0.3539 0.3261 0.3539 11,900 +0.02(+6.47%)
Jan 20, 2023 0.3357 0.3479 0.3324 0.3324 17,213 -0.01(-2.24%)
Jan 19, 2023 0.3129 0.3460 0.3129 0.3400 11,638 +0.01(+2.72%)
Jan 18, 2023 0.3249 0.3339 0.3200 0.3310 37,854 +0.01(+1.85%)
Jan 17, 2023 0.3300 0.3300 0.3200 0.3250 22,250 +0.00(+0.00%)
Jan 13, 2023 0.3340 0.3340 0.3210 0.3250 35,566 -0.00(-1.07%)
Jan 12, 2023 0.3140 0.3294 0.3140 0.3285 12,171 +0.02(+6.14%)
Jan 11, 2023 0.3037 0.3130 0.3037 0.3095 52,305 -0.00(-1.05%)
Jan 10, 2023 0.3139 0.3169 0.3053 0.3128 18,271 +0.00(+1.33%)
Jan 09, 2023 0.3159 0.3159 0.3087 0.3087 16,100 +0.00(+0.55%)
Jan 06, 2023 0.3059 0.3150 0.3059 0.3070 48,881 -0.00(-0.74%)
Jan 05, 2023 0.3607 0.3607 0.3047 0.3093 124,580 -0.04(-12.43%)
Jan 04, 2023 0.3332 0.3569 0.3221 0.3532 26,060 +0.03(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.