Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4955 0.5100 0.4860 0.4860 5,035 +0.00(+0.60%)
Mar 30, 2021 0.5019 0.5037 0.4800 0.4831 19,200 -0.03(-5.94%)
Mar 29, 2021 0.5700 0.5700 0.4800 0.5136 23,100 -0.00(-0.50%)
Mar 26, 2021 0.4980 0.5242 0.4934 0.5162 23,600 +0.01(+1.22%)
Mar 25, 2021 0.5250 0.5250 0.4860 0.5100 26,396 +0.01(+2.00%)
Mar 24, 2021 0.5052 0.5258 0.4870 0.5000 14,232 -0.01(-1.71%)
Mar 23, 2021 0.5060 0.5173 0.5060 0.5087 53,235 -0.01(-2.17%)
Mar 22, 2021 0.5200 0.5282 0.5200 0.5200 2,650 -0.02(-3.70%)
Mar 19, 2021 0.5258 0.5400 0.5130 0.5400 22,900 +0.01(+2.64%)
Mar 18, 2021 0.5539 0.5539 0.5200 0.5261 12,109 -0.03(-4.93%)
Mar 17, 2021 0.5750 0.5750 0.5200 0.5534 39,700 +0.02(+4.22%)
Mar 16, 2021 0.5300 0.5400 0.5296 0.5310 16,233 +0.01(+2.12%)
Mar 15, 2021 0.5412 0.5500 0.5060 0.5200 44,390 +0.01(+1.29%)
Mar 12, 2021 0.4999 0.5424 0.4952 0.5134 57,700 +0.01(+2.68%)
Mar 11, 2021 0.4810 0.5525 0.4800 0.5000 38,400 +0.01(+2.25%)
Mar 10, 2021 0.4956 0.5035 0.4831 0.4890 13,515 +0.01(+1.88%)
Mar 09, 2021 0.5099 0.5099 0.4800 0.4800 49,700 -0.01(-1.54%)
Mar 08, 2021 0.4817 0.4903 0.4817 0.4875 24,770 -0.00(-0.51%)
Mar 05, 2021 0.5000 0.5100 0.4830 0.4900 63,100 +0.00(+0.00%)
Mar 04, 2021 0.5000 0.5088 0.4900 0.4900 39,420 -0.01(-2.00%)
Mar 03, 2021 0.5400 0.5400 0.5000 0.5000 39,258 -0.02(-3.85%)
Mar 02, 2021 0.5353 0.5433 0.5100 0.5200 10,735 +0.01(+1.96%)
Mar 01, 2021 0.5400 0.5500 0.4800 0.5100 23,684 -0.03(-5.56%)
Feb 26, 2021 0.5221 0.5600 0.4600 0.5400 160,400 -0.02(-2.95%)
Feb 25, 2021 0.5499 0.5564 0.5100 0.5564 28,627 +0.02(+3.04%)
Feb 24, 2021 0.5461 0.6750 0.5305 0.5400 56,380 -0.02(-4.29%)
Feb 23, 2021 0.5750 0.5750 0.5367 0.5642 32,837 +0.00(+0.75%)
Feb 22, 2021 0.5499 0.5750 0.5400 0.5600 53,520 +0.02(+3.93%)
Feb 19, 2021 0.5200 0.5599 0.5100 0.5388 56,100 +0.02(+3.62%)
Feb 18, 2021 0.5304 0.5699 0.5000 0.5200 82,387 -0.01(-2.35%)
Feb 17, 2021 0.5550 0.5700 0.5300 0.5325 45,684 -0.03(-4.91%)
Feb 16, 2021 0.5530 0.6450 0.5300 0.5600 89,188 +0.01(+0.90%)
Feb 12, 2021 0.5300 0.5939 0.5300 0.5550 28,000 -0.03(-4.64%)
Feb 11, 2021 0.6057 0.6070 0.5550 0.5820 48,173 -0.01(-2.10%)
Feb 10, 2021 0.5675 0.6000 0.5645 0.5945 61,174 +0.03(+4.87%)
Feb 09, 2021 0.5800 0.6000 0.5669 0.5669 89,612 +0.02(+3.07%)
Feb 08, 2021 0.5500 0.5856 0.5350 0.5500 66,928 +0.01(+1.85%)
Feb 05, 2021 0.5299 0.5599 0.5200 0.5400 16,500 +0.03(+5.82%)
Feb 04, 2021 0.5330 0.5400 0.5000 0.5103 37,970 -0.04(-7.22%)
Feb 03, 2021 0.5312 0.5607 0.5100 0.5500 28,552 +0.02(+3.29%)
Feb 02, 2021 0.5047 0.5325 0.4800 0.5325 22,500 -0.01(-1.11%)
Feb 01, 2021 0.5521 0.6000 0.4850 0.5385 92,583 +0.00(+0.64%)
Jan 29, 2021 0.5519 0.6100 0.5123 0.5351 64,200 +0.01(+1.27%)
Jan 28, 2021 0.5400 0.5400 0.5118 0.5284 19,629 +0.02(+3.61%)
Jan 27, 2021 0.5100 0.5400 0.5000 0.5100 156,988 -0.01(-2.49%)
Jan 26, 2021 0.5600 0.5600 0.5200 0.5230 222,295 -0.04(-6.61%)
Jan 25, 2021 0.6188 0.6199 0.5500 0.5600 98,925 -0.04(-6.35%)
Jan 22, 2021 0.6023 0.6300 0.5802 0.5980 67,000 -0.02(-3.44%)
Jan 21, 2021 0.6100 0.6500 0.5979 0.6193 160,136 +0.02(+3.22%)
Jan 20, 2021 0.5938 0.6000 0.5616 0.6000 69,136 +0.04(+6.82%)
Jan 19, 2021 0.5613 0.6000 0.5600 0.5617 92,460 -0.01(-1.18%)
Jan 15, 2021 0.5705 0.5833 0.5500 0.5684 80,800 -0.01(-2.00%)
Jan 14, 2021 0.5600 0.5825 0.5600 0.5800 36,962 +0.00(+0.36%)
Jan 13, 2021 0.5839 0.6200 0.5600 0.5779 79,170 -0.02(-2.87%)
Jan 12, 2021 0.5810 0.6094 0.5810 0.5950 41,154 -0.01(-1.91%)
Jan 11, 2021 0.5902 0.6083 0.5806 0.6066 51,897 -0.01(-1.61%)
Jan 08, 2021 0.6295 0.6400 0.5916 0.6165 61,100 -0.00(-0.55%)
Jan 07, 2021 0.6100 0.6500 0.6000 0.6199 88,632 +0.01(+1.62%)
Jan 06, 2021 0.6300 0.6369 0.6100 0.6100 34,877 -0.00(-0.38%)
Jan 05, 2021 0.6100 0.6400 0.6100 0.6123 59,605 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.