Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7031 0.7031 0.7031 0 -0.02(-2.35%)
Mar 27, 2018 0.7200 0.7200 0.7200 45 +0.01(+1.41%)
Mar 26, 2018 0.7108 0.7121 0.7026 0.7100 18,800 -0.00(-0.04%)
Mar 23, 2018 0.7342 0.7423 0.6700 0.7103 27,600 -0.02(-2.70%)
Mar 22, 2018 0.7030 0.7329 0.6925 0.7300 32,200 +0.03(+4.38%)
Mar 21, 2018 0.6832 0.6994 0.6832 0.6994 6,000 -0.00(-0.05%)
Mar 20, 2018 0.6800 0.7216 0.6800 0.6998 21,200 +0.01(+1.06%)
Mar 19, 2018 0.6924 0.6924 0.6924 0.6924 2,500 +0.13(+23.55%)
Mar 16, 2018 0.5604 0.5604 0.5604 0.5604 400 -0.04(-6.60%)
Mar 15, 2018 0.6064 0.6064 0.5858 0.6000 19,700 -0.01(-0.92%)
Mar 14, 2018 0.6083 0.6083 0.6052 0.6056 11,400 +0.00(+0.15%)
Mar 12, 2018 0.6047 0.6047 0.6047 0 +0.05(+8.47%)
Mar 09, 2018 0.5575 0.5575 0.5575 0.5575 1,000 -0.10(-14.78%)
Mar 08, 2018 0.6542 0.6542 0.6542 0.6542 9,000 -0.02(-3.11%)
Mar 07, 2018 0.6752 0.6752 0.6752 0.6752 150 +0.00(+0.03%)
Mar 05, 2018 0.6750 0.6750 0.6750 0 +0.16(+31.58%)
Mar 02, 2018 0.5130 0.5130 0.5130 0.5130 6,000 -0.01(-2.43%)
Mar 01, 2018 0.5740 0.5740 0.5009 0.5258 14,200 -0.04(-7.32%)
Feb 27, 2018 0.5673 0.5673 0.5673 0 -0.04(-5.98%)
Feb 26, 2018 0.6034 0.6034 0.6034 0.6034 500 -0.02(-3.96%)
Feb 15, 2018 0.6283 0.6283 0.6283 0 +0.05(+8.57%)
Feb 14, 2018 0.5411 0.5787 0.5210 0.5787 45,400 +0.03(+5.22%)
Feb 13, 2018 0.5500 0.5500 0.5500 0.5500 15,000 -0.00(-0.60%)
Feb 12, 2018 0.5526 0.5533 0.5507 0.5533 12,550 +0.00(+0.45%)
Feb 09, 2018 0.6550 0.6550 0.5587 0.5508 19,500 -0.01(-1.91%)
Feb 08, 2018 0.5596 0.5615 0.5596 0.5615 3,000 +0.01(+1.23%)
Feb 07, 2018 0.5961 0.5961 0.5520 0.5547 8,480 -0.06(-9.21%)
Feb 06, 2018 0.6110 0.6110 0.6110 0.6110 1,000 -0.03(-5.36%)
Feb 05, 2018 0.6601 0.6790 0.6440 0.6456 6,550 -0.11(-14.21%)
Jan 29, 2018 0.7525 0.7525 0.7525 0 -0.05(-6.49%)
Jan 25, 2018 0.8047 0.8047 0.8047 0 +0.01(+0.81%)
Jan 24, 2018 0.6990 0.7982 0.6990 0.7982 11,800 +0.05(+7.26%)
Jan 23, 2018 0.6970 0.7442 0.6943 0.7442 120,050 +0.06(+8.23%)
Jan 22, 2018 0.7894 0.7894 0.6851 0.6876 24,820 -0.10(-12.77%)
Jan 19, 2018 0.8900 0.8900 0.7883 0.7883 77,700 -0.11(-12.31%)
Jan 18, 2018 1.084 1.084 0.8990 0.8990 11,426 -0.09(-9.48%)
Jan 17, 2018 1.002 1.070 0.9931 0.9931 4,000 +0.13(+15.20%)
Jan 10, 2018 0.8621 0.8621 0.8621 0 -0.02(-1.81%)
Jan 09, 2018 0.8780 0.8780 0.8780 0.8780 2,000 +0.01(+1.30%)
Jan 08, 2018 0.8726 0.8812 0.8565 0.8667 5,900 -0.08(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.